Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2023 | 18,205 | 18,205 | 18,205 | 18,205 | 0,08% |
09.05.2023 | 18,190 | 18,190 | 18,190 | 18,190 | -0,11% |
08.05.2023 | 18,210 | 18,210 | 18,210 | 18,210 | -0,33% |
05.05.2023 | 18,270 | 18,270 | 18,270 | 18,270 | -0,38% |
04.05.2023 | 18,340 | 18,340 | 18,340 | 18,340 | 0,55% |
03.05.2023 | 18,240 | 18,240 | 18,240 | 18,240 | -0,16% |
02.05.2023 | 18,270 | 18,270 | 18,270 | 18,270 | 0,05% |
28.04.2023 | 18,260 | 18,260 | 18,260 | 18,260 | 0,50% |
27.04.2023 | 18,170 | 18,170 | 18,170 | 18,170 | -0,44% |
26.04.2023 | 18,250 | 18,250 | 18,250 | 18,250 | -0,05% |
25.04.2023 | 18,260 | 18,260 | 18,260 | 18,260 | 0,61% |
24.04.2023 | 18,150 | 18,150 | 18,150 | 18,150 | 0,17% |
21.04.2023 | 18,120 | 18,120 | 18,120 | 18,120 | -0,06% |
20.04.2023 | 18,130 | 18,130 | 18,130 | 18,130 | 0,28% |
19.04.2023 | 18,080 | 18,080 | 18,080 | 18,080 | -0,22% |
18.04.2023 | 18,120 | 18,120 | 18,120 | 18,120 | 0,11% |
17.04.2023 | 18,100 | 18,100 | 18,100 | 18,100 | -0,39% |
14.04.2023 | 18,170 | 18,170 | 18,170 | 18,170 | -0,38% |
13.04.2023 | 18,240 | 18,240 | 18,240 | 18,240 | 0,00% |
12.04.2023 | 18,240 | 18,240 | 18,240 | 18,240 | -0,05% |
11.04.2023 | 18,250 | 18,250 | 18,250 | 18,250 | -0,60% |
06.04.2023 | 18,360 | 18,360 | 18,360 | 18,360 | 0,05% |
05.04.2023 | 18,350 | 18,350 | 18,350 | 18,350 | 0,27% |
04.04.2023 | 18,300 | 18,300 | 18,300 | 18,300 | 0,27% |
03.04.2023 | 18,250 | 18,250 | 18,250 | 18,250 | 0,27% |
31.03.2023 | 18,200 | 18,200 | 18,200 | 18,200 | 0,28% |
30.03.2023 | 18,150 | 18,150 | 18,150 | 18,150 | 0,00% |
29.03.2023 | 18,150 | 18,150 | 18,150 | 18,150 | 0,00% |
28.03.2023 | 18,150 | 18,150 | 18,150 | 18,150 | -0,22% |
27.03.2023 | 18,190 | 18,190 | 18,190 | 18,190 | -0,08% |
Hoogste: 18,360 | Laagste: 18,080 | Verschil: 0,280 | Gem.: 18,212 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren