
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 282,050 | 282,050 | 282,050 | 282,050 | 0,23% |
12.03.2025 | 281,390 | 281,390 | 281,390 | 281,390 | 0,24% |
11.03.2025 | 280,720 | 280,720 | 280,720 | 280,720 | -1,73% |
10.03.2025 | 285,660 | 285,660 | 285,660 | 285,660 | -0,33% |
07.03.2025 | 286,610 | 286,610 | 286,610 | 286,610 | 0,07% |
06.03.2025 | 286,410 | 286,410 | 286,410 | 286,410 | -0,37% |
05.03.2025 | 287,480 | 287,480 | 287,480 | 287,480 | 0,07% |
04.03.2025 | 287,280 | 287,280 | 287,280 | 287,280 | -0,03% |
03.03.2025 | 287,380 | 287,380 | 287,380 | 287,380 | 0,86% |
28.02.2025 | 284,930 | 284,930 | 284,930 | 284,930 | -0,19% |
27.02.2025 | 285,480 | 285,480 | 285,480 | 285,480 | -0,35% |
26.02.2025 | 286,470 | 286,470 | 286,470 | 286,470 | 1,57% |
13.03.2025 | 282,050 | 282,050 | 282,050 | 282,050 | 0,23% |
12.03.2025 | 281,390 | 281,390 | 281,390 | 281,390 | 0,24% |
11.03.2025 | 280,720 | 280,720 | 280,720 | 280,720 | -1,73% |
10.03.2025 | 285,660 | 285,660 | 285,660 | 285,660 | -0,33% |
07.03.2025 | 286,610 | 286,610 | 286,610 | 286,610 | 0,07% |
06.03.2025 | 286,410 | 286,410 | 286,410 | 286,410 | -0,37% |
05.03.2025 | 287,480 | 287,480 | 287,480 | 287,480 | 0,07% |
04.03.2025 | 287,280 | 287,280 | 287,280 | 287,280 | -0,03% |
03.03.2025 | 287,380 | 287,380 | 287,380 | 287,380 | 0,86% |
28.02.2025 | 284,930 | 284,930 | 284,930 | 284,930 | -0,19% |
27.02.2025 | 285,480 | 285,480 | 285,480 | 285,480 | -0,35% |
26.02.2025 | 286,470 | 286,470 | 286,470 | 286,470 | -0,28% |
25.02.2025 | 287,280 | 287,280 | 287,280 | 287,280 | 0,01% |
21.02.2025 | 287,260 | 287,260 | 287,260 | 287,260 | 0,54% |
20.02.2025 | 285,710 | 285,710 | 285,710 | 285,710 | -0,08% |
19.02.2025 | 285,940 | 285,940 | 285,940 | 285,940 | -0,41% |
18.02.2025 | 287,110 | 287,110 | 287,110 | 287,110 | 0,09% |
17.02.2025 | 286,850 | 286,850 | 286,850 | 286,850 | -0,40% |
Hoogste: 287,480 | Laagste: 280,720 | Verschil: 6,760 | Gem.: 285,462 | +/- %: -2,069 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren