Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 31,630 | 31,630 | 31,630 | 31,630 | -0,25% |
06.06.2024 | 31,710 | 31,710 | 31,710 | 31,710 | 0,06% |
05.06.2024 | 31,690 | 31,690 | 31,690 | 31,690 | 1,05% |
04.06.2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,00% |
31.05.2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,74% |
30.05.2024 | 31,130 | 31,130 | 31,130 | 31,130 | -0,19% |
29.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | -0,89% |
28.05.2024 | 31,470 | 31,470 | 31,470 | 31,470 | 0,16% |
24.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,58% |
23.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | -0,26% |
22.05.2024 | 31,320 | 31,320 | 31,320 | 31,320 | -0,32% |
21.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | -0,66% |
07.06.2024 | 31,630 | 31,630 | 31,630 | 31,630 | -0,25% |
06.06.2024 | 31,710 | 31,710 | 31,710 | 31,710 | 0,06% |
05.06.2024 | 31,690 | 31,690 | 31,690 | 31,690 | 1,05% |
04.06.2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,00% |
31.05.2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,74% |
30.05.2024 | 31,130 | 31,130 | 31,130 | 31,130 | -0,19% |
29.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | -0,89% |
28.05.2024 | 31,470 | 31,470 | 31,470 | 31,470 | 0,16% |
24.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,58% |
23.05.2024 | 31,240 | 31,240 | 31,240 | 31,240 | -0,26% |
22.05.2024 | 31,320 | 31,320 | 31,320 | 31,320 | -0,32% |
21.05.2024 | 31,420 | 31,420 | 31,420 | 31,420 | 0,06% |
20.05.2024 | 31,400 | 31,400 | 31,400 | 31,400 | 0,38% |
17.05.2024 | 31,280 | 31,280 | 31,280 | 31,280 | -0,10% |
16.05.2024 | 31,310 | 31,310 | 31,310 | 31,310 | -0,38% |
15.05.2024 | 31,430 | 31,430 | 31,430 | 31,430 | 1,16% |
14.05.2024 | 31,070 | 31,070 | 31,070 | 31,070 | 0,52% |
13.05.2024 | 30,910 | 30,910 | 30,910 | 30,910 | 0,26% |
Hoogste: 31,710 | Laagste: 30,910 | Verschil: 0,800 | Gem.: 31,376 | +/- %: 2,595 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren