Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.06.2023 | 12,656 | 12,656 | 12,656 | 12,656 | 2,05% |
01.06.2023 | 12,402 | 12,402 | 12,402 | 12,402 | 1,01% |
31.05.2023 | 12,277 | 12,277 | 12,277 | 12,277 | 0,17% |
30.05.2023 | 12,257 | 12,257 | 12,257 | 12,257 | -2,13% |
29.05.2023 | 12,523 | 12,523 | 12,523 | 12,523 | 0,11% |
26.05.2023 | 12,510 | 12,510 | 12,510 | 12,510 | -7,74% |
25.05.2023 | 13,560 | 13,560 | 13,560 | 13,560 | -0,53% |
24.05.2023 | 13,632 | 13,632 | 13,632 | 13,632 | -0,92% |
23.05.2023 | 13,758 | 13,758 | 13,758 | 13,758 | -0,32% |
22.05.2023 | 13,802 | 13,802 | 13,802 | 13,802 | 0,27% |
19.05.2023 | 13,766 | 13,766 | 13,766 | 13,766 | -0,37% |
18.05.2023 | 13,817 | 13,817 | 13,817 | 13,817 | 0,08% |
17.05.2023 | 13,806 | 13,806 | 13,806 | 13,806 | -0,07% |
16.05.2023 | 13,815 | 13,815 | 13,815 | 13,815 | -1,12% |
15.05.2023 | 13,972 | 13,972 | 13,972 | 13,972 | 1,78% |
12.05.2023 | 13,727 | 13,727 | 13,727 | 13,727 | -0,26% |
11.05.2023 | 13,763 | 13,763 | 13,763 | 13,763 | 0,67% |
10.05.2023 | 13,671 | 13,671 | 13,671 | 13,671 | 0,18% |
09.05.2023 | 13,647 | 13,647 | 13,647 | 13,647 | 0,09% |
08.05.2023 | 13,634 | 13,634 | 13,634 | 13,634 | 0,51% |
05.05.2023 | 13,565 | 13,565 | 13,565 | 13,565 | 0,99% |
04.05.2023 | 13,432 | 13,432 | 13,432 | 13,432 | 1,26% |
03.05.2023 | 13,264 | 13,264 | 13,264 | 13,264 | -0,42% |
02.05.2023 | 13,321 | 13,321 | 13,321 | 13,321 | -1,01% |
28.04.2023 | 13,457 | 13,457 | 13,457 | 13,457 | 0,66% |
27.04.2023 | 13,368 | 13,368 | 13,368 | 13,368 | 1,63% |
26.04.2023 | 13,154 | 13,154 | 13,154 | 13,154 | -0,24% |
25.04.2023 | 13,185 | 13,185 | 13,185 | 13,185 | -0,67% |
24.04.2023 | 13,274 | 13,274 | 13,274 | 13,274 | -0,55% |
21.04.2023 | 13,349 | 13,349 | 13,349 | 13,349 | 5,47% |
Hoogste: 13,972 | Laagste: 12,257 | Verschil: 1,715 | Gem.: 13,345 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren