
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2025 | 4.395,941 | 4.395,941 | 4.395,941 | 4.395,941 | 0,19% |
11.03.2025 | 4.387,471 | 4.387,471 | 4.387,471 | 4.387,471 | 0,97% |
10.03.2025 | 4.345,454 | 4.345,454 | 4.345,454 | 4.345,454 | 0,02% |
07.03.2025 | 4.344,656 | 4.344,656 | 4.344,656 | 4.344,656 | -0,85% |
06.03.2025 | 4.382,062 | 4.382,062 | 4.382,062 | 4.382,062 | 1,38% |
28.02.2025 | 4.322,498 | 4.322,498 | 4.322,498 | 4.322,498 | -1,82% |
27.02.2025 | 4.402,586 | 4.402,586 | 4.402,586 | 4.402,586 | 0,74% |
26.02.2025 | 4.370,377 | 4.370,377 | 4.370,377 | 4.370,377 | -1,66% |
25.02.2025 | 4.444,118 | 4.444,118 | 4.444,118 | 4.444,118 | -0,07% |
24.02.2025 | 4.447,032 | 4.447,032 | 4.447,032 | 4.447,032 | -0,02% |
21.02.2025 | 4.447,969 | 4.447,969 | 4.447,969 | 4.447,969 | -1,84% |
20.02.2025 | 4.531,146 | 4.531,146 | 4.531,146 | 4.531,146 | -0,06% |
19.02.2025 | 4.534,026 | 4.534,026 | 4.534,026 | 4.534,026 | -0,27% |
18.02.2025 | 4.546,445 | 4.546,445 | 4.546,445 | 4.546,445 | 0,29% |
17.02.2025 | 4.533,338 | 4.533,338 | 4.533,338 | 4.533,338 | 3,13% |
12.03.2025 | 4.395,941 | 4.395,941 | 4.395,941 | 4.395,941 | 0,19% |
11.03.2025 | 4.387,471 | 4.387,471 | 4.387,471 | 4.387,471 | 0,97% |
10.03.2025 | 4.345,454 | 4.345,454 | 4.345,454 | 4.345,454 | 0,02% |
07.03.2025 | 4.344,656 | 4.344,656 | 4.344,656 | 4.344,656 | -0,85% |
06.03.2025 | 4.382,062 | 4.382,062 | 4.382,062 | 4.382,062 | 1,38% |
28.02.2025 | 4.322,498 | 4.322,498 | 4.322,498 | 4.322,498 | -1,82% |
27.02.2025 | 4.402,586 | 4.402,586 | 4.402,586 | 4.402,586 | 0,74% |
26.02.2025 | 4.370,377 | 4.370,377 | 4.370,377 | 4.370,377 | -1,66% |
25.02.2025 | 4.444,118 | 4.444,118 | 4.444,118 | 4.444,118 | -0,07% |
24.02.2025 | 4.447,032 | 4.447,032 | 4.447,032 | 4.447,032 | -0,02% |
21.02.2025 | 4.447,969 | 4.447,969 | 4.447,969 | 4.447,969 | -1,84% |
20.02.2025 | 4.531,146 | 4.531,146 | 4.531,146 | 4.531,146 | -0,06% |
19.02.2025 | 4.534,026 | 4.534,026 | 4.534,026 | 4.534,026 | -0,27% |
18.02.2025 | 4.546,445 | 4.546,445 | 4.546,445 | 4.546,445 | 0,29% |
17.02.2025 | 4.533,338 | 4.533,338 | 4.533,338 | 4.533,338 | 0,43% |
Hoogste: 4.546,445 | Laagste: 4.322,498 | Verschil: 223,947 | Gem.: 4.429,008 | +/- %: -2,609 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren