Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 5.447,570 | 5.447,570 | 5.447,570 | 5.447,570 | 0,31% |
30.04.2024 | 5.430,710 | 5.430,710 | 5.430,710 | 5.430,710 | 0,30% |
25.04.2024 | 5.414,480 | 5.414,480 | 5.414,480 | 5.414,480 | -0,01% |
18.04.2024 | 5.415,140 | 5.415,140 | 5.415,140 | 5.415,140 | -0,97% |
11.04.2024 | 5.468,000 | 5.468,000 | 5.468,000 | 5.468,000 | 0,56% |
04.04.2024 | 5.437,350 | 5.437,350 | 5.437,350 | 5.437,350 | -0,93% |
28.03.2024 | 5.488,450 | 5.488,450 | 5.488,450 | 5.488,450 | 0,69% |
21.03.2024 | 5.450,920 | 5.450,920 | 5.450,920 | 5.450,920 | 0,44% |
14.03.2024 | 5.427,160 | 5.427,160 | 5.427,160 | 5.427,160 | 0,24% |
07.03.2024 | 5.414,330 | 5.414,330 | 5.414,330 | 5.414,330 | 1,19% |
29.02.2024 | 5.350,880 | 5.350,880 | 5.350,880 | 5.350,880 | -0,16% |
22.02.2024 | 5.359,660 | 5.359,660 | 5.359,660 | 5.359,660 | 0,82% |
15.02.2024 | 5.316,230 | 5.316,230 | 5.316,230 | 5.316,230 | 0,20% |
08.02.2024 | 5.305,520 | 5.305,520 | 5.305,520 | 5.305,520 | 0,38% |
01.02.2024 | 5.285,690 | 5.285,690 | 5.285,690 | 5.285,690 | 0,29% |
31.01.2024 | 5.270,660 | 5.270,660 | 5.270,660 | 5.270,660 | 0,15% |
25.01.2024 | 5.263,010 | 5.263,010 | 5.263,010 | 5.263,010 | 0,95% |
18.01.2024 | 5.213,380 | 5.213,380 | 5.213,380 | 5.213,380 | 0,19% |
11.01.2024 | 5.203,600 | 5.203,600 | 5.203,600 | 5.203,600 | 0,50% |
04.01.2024 | 5.177,850 | 5.177,850 | 5.177,850 | 5.177,850 | 0,08% |
28.12.2023 | 5.173,840 | 5.173,840 | 5.173,840 | 5.173,840 | 0,09% |
21.12.2023 | 5.168,960 | 5.168,960 | 5.168,960 | 5.168,960 | 0,44% |
14.12.2023 | 5.146,350 | 5.146,350 | 5.146,350 | 5.146,350 | 0,58% |
07.12.2023 | 5.116,610 | 5.116,610 | 5.116,610 | 5.116,610 | 0,97% |
30.11.2023 | 5.067,310 | 5.067,310 | 5.067,310 | 5.067,310 | -6,98% |
02.05.2024 | 5.447,570 | 5.447,570 | 5.447,570 | 5.447,570 | 0,31% |
30.04.2024 | 5.430,710 | 5.430,710 | 5.430,710 | 5.430,710 | 0,30% |
25.04.2024 | 5.414,480 | 5.414,480 | 5.414,480 | 5.414,480 | -0,01% |
18.04.2024 | 5.415,140 | 5.415,140 | 5.415,140 | 5.415,140 | -0,97% |
11.04.2024 | 5.468,000 | 5.468,000 | 5.468,000 | 5.468,000 | 0,56% |
Hoogste: 5.488,450 | Laagste: 5.067,310 | Verschil: 421,140 | Gem.: 5.332,985 | +/- %: 0,188 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren