
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 18,612 | 18,612 | 18,612 | 18,612 | 0,08% |
12.03.2025 | 18,596 | 18,596 | 18,596 | 18,596 | 0,10% |
11.03.2025 | 18,578 | 18,578 | 18,578 | 18,578 | 0,08% |
10.03.2025 | 18,562 | 18,562 | 18,562 | 18,562 | 0,08% |
07.03.2025 | 18,547 | 18,547 | 18,547 | 18,547 | 0,08% |
06.03.2025 | 18,531 | 18,531 | 18,531 | 18,531 | 0,08% |
05.03.2025 | 18,516 | 18,516 | 18,516 | 18,516 | 0,32% |
25.02.2025 | 18,456 | 18,456 | 18,456 | 18,456 | 0,09% |
24.02.2025 | 18,440 | 18,440 | 18,440 | 18,440 | 0,09% |
21.02.2025 | 18,425 | 18,425 | 18,425 | 18,425 | 0,09% |
20.02.2025 | 18,409 | 18,409 | 18,409 | 18,409 | 0,08% |
19.02.2025 | 18,393 | 18,393 | 18,393 | 18,393 | 0,09% |
18.02.2025 | 18,378 | 18,378 | 18,378 | 18,378 | 0,09% |
17.02.2025 | 18,362 | 18,362 | 18,362 | 18,362 | 0,03% |
14.02.2025 | 18,356 | 18,356 | 18,356 | 18,356 | 0,03% |
13.02.2025 | 18,351 | 18,351 | 18,351 | 18,351 | -1,40% |
13.03.2025 | 18,612 | 18,612 | 18,612 | 18,612 | 0,08% |
12.03.2025 | 18,596 | 18,596 | 18,596 | 18,596 | 0,10% |
11.03.2025 | 18,578 | 18,578 | 18,578 | 18,578 | 0,08% |
10.03.2025 | 18,562 | 18,562 | 18,562 | 18,562 | 0,08% |
07.03.2025 | 18,547 | 18,547 | 18,547 | 18,547 | 0,08% |
06.03.2025 | 18,531 | 18,531 | 18,531 | 18,531 | 0,08% |
05.03.2025 | 18,516 | 18,516 | 18,516 | 18,516 | 0,32% |
25.02.2025 | 18,456 | 18,456 | 18,456 | 18,456 | 0,09% |
24.02.2025 | 18,440 | 18,440 | 18,440 | 18,440 | 0,09% |
21.02.2025 | 18,425 | 18,425 | 18,425 | 18,425 | 0,09% |
20.02.2025 | 18,409 | 18,409 | 18,409 | 18,409 | 0,08% |
19.02.2025 | 18,393 | 18,393 | 18,393 | 18,393 | 0,09% |
18.02.2025 | 18,378 | 18,378 | 18,378 | 18,378 | 0,09% |
17.02.2025 | 18,362 | 18,362 | 18,362 | 18,362 | 0,03% |
Hoogste: 18,612 | Laagste: 18,351 | Verschil: 0,261 | Gem.: 18,477 | +/- %: 1,391 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren