Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 4.737,060 | 4.737,060 | 4.737,060 | 4.737,060 | 0,31% |
14.05.2024 | 4.722,620 | 4.722,620 | 4.722,620 | 4.722,620 | 0,16% |
13.05.2024 | 4.714,890 | 4.714,890 | 4.714,890 | 4.714,890 | 0,21% |
10.05.2024 | 4.704,820 | 4.704,820 | 4.704,820 | 4.704,820 | 1,40% |
07.05.2024 | 4.639,800 | 4.639,800 | 4.639,800 | 4.639,800 | 1,06% |
06.05.2024 | 4.591,080 | 4.591,080 | 4.591,080 | 4.591,080 | 0,78% |
03.05.2024 | 4.555,580 | 4.555,580 | 4.555,580 | 4.555,580 | 0,44% |
02.05.2024 | 4.535,540 | 4.535,540 | 4.535,540 | 4.535,540 | -0,65% |
30.04.2024 | 4.565,360 | 4.565,360 | 4.565,360 | 4.565,360 | -1,27% |
29.04.2024 | 4.623,880 | 4.623,880 | 4.623,880 | 4.623,880 | -0,30% |
26.04.2024 | 4.637,720 | 4.637,720 | 4.637,720 | 4.637,720 | 1,32% |
25.04.2024 | 4.577,450 | 4.577,450 | 4.577,450 | 4.577,450 | -3,37% |
15.05.2024 | 4.737,060 | 4.737,060 | 4.737,060 | 4.737,060 | 0,31% |
14.05.2024 | 4.722,620 | 4.722,620 | 4.722,620 | 4.722,620 | 0,16% |
13.05.2024 | 4.714,890 | 4.714,890 | 4.714,890 | 4.714,890 | 0,21% |
10.05.2024 | 4.704,820 | 4.704,820 | 4.704,820 | 4.704,820 | 1,40% |
07.05.2024 | 4.639,800 | 4.639,800 | 4.639,800 | 4.639,800 | 1,06% |
06.05.2024 | 4.591,080 | 4.591,080 | 4.591,080 | 4.591,080 | 0,78% |
03.05.2024 | 4.555,580 | 4.555,580 | 4.555,580 | 4.555,580 | 0,44% |
02.05.2024 | 4.535,540 | 4.535,540 | 4.535,540 | 4.535,540 | -0,65% |
30.04.2024 | 4.565,360 | 4.565,360 | 4.565,360 | 4.565,360 | -1,27% |
29.04.2024 | 4.623,880 | 4.623,880 | 4.623,880 | 4.623,880 | -0,30% |
26.04.2024 | 4.637,720 | 4.637,720 | 4.637,720 | 4.637,720 | 1,32% |
25.04.2024 | 4.577,450 | 4.577,450 | 4.577,450 | 4.577,450 | -0,72% |
24.04.2024 | 4.610,780 | 4.610,780 | 4.610,780 | 4.610,780 | -0,28% |
23.04.2024 | 4.623,790 | 4.623,790 | 4.623,790 | 4.623,790 | 1,44% |
22.04.2024 | 4.558,010 | 4.558,010 | 4.558,010 | 4.558,010 | 0,72% |
19.04.2024 | 4.525,260 | 4.525,260 | 4.525,260 | 4.525,260 | -0,37% |
18.04.2024 | 4.542,070 | 4.542,070 | 4.542,070 | 4.542,070 | 0,54% |
17.04.2024 | 4.517,870 | 4.517,870 | 4.517,870 | 4.517,870 | 0,00% |
Hoogste: 4.737,060 | Laagste: 4.517,870 | Verschil: 219,190 | Gem.: 4.619,646 | +/- %: 4,857 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren