Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 1,284 | 1,284 | 1,284 | 1,284 | -0,16% |
18.12.2024 | 1,286 | 1,286 | 1,286 | 1,286 | -0,93% |
17.12.2024 | 1,298 | 1,298 | 1,298 | 1,298 | -0,12% |
16.12.2024 | 1,299 | 1,299 | 1,299 | 1,299 | -0,33% |
13.12.2024 | 1,304 | 1,304 | 1,304 | 1,304 | -2,01% |
12.12.2024 | 1,331 | 1,331 | 1,331 | 1,331 | -0,31% |
11.12.2024 | 1,335 | 1,335 | 1,335 | 1,335 | 0,07% |
06.12.2024 | 1,334 | 1,334 | 1,334 | 1,334 | 0,79% |
05.12.2024 | 1,323 | 1,323 | 1,323 | 1,323 | 0,08% |
04.12.2024 | 1,322 | 1,322 | 1,322 | 1,322 | 0,56% |
03.12.2024 | 1,315 | 1,315 | 1,315 | 1,315 | 0,06% |
02.12.2024 | 1,314 | 1,314 | 1,314 | 1,314 | 1,22% |
30.11.2024 | 1,298 | 1,298 | 1,298 | 1,298 | 1,15% |
19.12.2024 | 1,284 | 1,284 | 1,284 | 1,284 | -0,16% |
18.12.2024 | 1,286 | 1,286 | 1,286 | 1,286 | -0,93% |
17.12.2024 | 1,298 | 1,298 | 1,298 | 1,298 | -0,12% |
16.12.2024 | 1,299 | 1,299 | 1,299 | 1,299 | -0,33% |
13.12.2024 | 1,304 | 1,304 | 1,304 | 1,304 | -2,01% |
12.12.2024 | 1,331 | 1,331 | 1,331 | 1,331 | -0,31% |
11.12.2024 | 1,335 | 1,335 | 1,335 | 1,335 | 0,07% |
06.12.2024 | 1,334 | 1,334 | 1,334 | 1,334 | 0,79% |
05.12.2024 | 1,323 | 1,323 | 1,323 | 1,323 | 0,08% |
04.12.2024 | 1,322 | 1,322 | 1,322 | 1,322 | 0,56% |
03.12.2024 | 1,315 | 1,315 | 1,315 | 1,315 | 0,06% |
02.12.2024 | 1,314 | 1,314 | 1,314 | 1,314 | 1,22% |
30.11.2024 | 1,298 | 1,298 | 1,298 | 1,298 | 0,17% |
28.11.2024 | 1,296 | 1,296 | 1,296 | 1,296 | -0,16% |
27.11.2024 | 1,298 | 1,298 | 1,298 | 1,298 | -0,31% |
26.11.2024 | 1,302 | 1,302 | 1,302 | 1,302 | 0,46% |
25.11.2024 | 1,296 | 1,296 | 1,296 | 1,296 | 0,53% |
Hoogste: 1,335 | Laagste: 1,284 | Verschil: 0,051 | Gem.: 1,309 | +/- %: -0,458 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren