![Nvidia leidt marktstijging met stijgende futures](https://i-invdn-com.investing.com/news/indicatornews_6_150x108_S_1416306972.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 18,459 | 18,459 | 18,459 | 18,459 | 0,78% |
30.04.2024 | 18,317 | 18,317 | 18,317 | 18,317 | -1,43% |
31.03.2024 | 18,583 | 18,583 | 18,583 | 18,583 | 1,78% |
29.02.2024 | 18,258 | 18,258 | 18,258 | 18,258 | 0,69% |
31.01.2024 | 18,133 | 18,133 | 18,133 | 18,133 | 0,33% |
31.12.2023 | 18,073 | 18,073 | 18,073 | 18,073 | 2,65% |
30.11.2023 | 17,606 | 17,606 | 17,606 | 17,606 | 4,01% |
31.10.2023 | 16,927 | 16,927 | 16,927 | 16,927 | -0,41% |
30.09.2023 | 16,996 | 16,996 | 16,996 | 16,996 | -2,02% |
31.08.2023 | 17,347 | 17,347 | 17,347 | 17,347 | -0,44% |
31.07.2023 | 17,424 | 17,424 | 17,424 | 17,424 | 0,53% |
30.06.2023 | 17,332 | 17,332 | 17,332 | 17,332 | 0,99% |
31.05.2023 | 17,162 | 17,162 | 17,162 | 17,162 | -0,37% |
30.04.2023 | 17,225 | 17,225 | 17,225 | 17,225 | -0,81% |
31.03.2023 | 17,366 | 17,366 | 17,366 | 17,366 | 2,01% |
28.02.2023 | 17,023 | 17,023 | 17,023 | 17,023 | -0,29% |
31.01.2023 | 17,073 | 17,073 | 17,073 | 17,073 | 3,93% |
31.12.2022 | 16,427 | 16,427 | 16,427 | 16,427 | -3,36% |
30.11.2022 | 16,999 | 16,999 | 16,999 | 16,999 | 3,63% |
31.10.2022 | 16,404 | 16,404 | 16,404 | 16,404 | 2,58% |
30.09.2022 | 15,991 | 15,991 | 15,991 | 15,991 | -3,52% |
31.08.2022 | 16,575 | 16,575 | 16,575 | 16,575 | -3,76% |
31.07.2022 | 17,222 | 17,222 | 17,222 | 17,222 | 3,99% |
30.06.2022 | 16,561 | 16,561 | 16,561 | 16,561 | -3,94% |
31.05.2022 | 17,241 | 17,241 | 17,241 | 17,241 | -1,18% |
30.04.2022 | 17,447 | 17,447 | 17,447 | 17,447 | -2,38% |
31.03.2022 | 17,872 | 17,872 | 17,872 | 17,872 | -0,83% |
28.02.2022 | 18,021 | 18,021 | 18,021 | 18,021 | -3,24% |
31.01.2022 | 18,625 | 18,625 | 18,625 | 18,625 | 0,90% |
31.05.2024 | 18,459 | 18,459 | 18,459 | 18,459 | 0,78% |
Hoogste: 18,625 | Laagste: 15,991 | Verschil: 2,634 | Gem.: 17,438 | +/- %: 0,775 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren