
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.03.2025 | 11,423 | 11,423 | 11,423 | 11,423 | -4,58% |
03.03.2025 | 11,971 | 11,971 | 11,971 | 11,971 | -0,61% |
24.02.2025 | 12,044 | 12,044 | 12,044 | 12,044 | -0,89% |
17.02.2025 | 12,152 | 12,152 | 12,152 | 12,152 | -0,42% |
10.02.2025 | 12,203 | 12,203 | 12,203 | 12,203 | 0,70% |
03.02.2025 | 12,118 | 12,118 | 12,118 | 12,118 | 1,19% |
27.01.2025 | 11,976 | 11,976 | 11,976 | 11,976 | -0,35% |
20.01.2025 | 12,018 | 12,018 | 12,018 | 12,018 | 1,31% |
13.01.2025 | 11,863 | 11,863 | 11,863 | 11,863 | -0,59% |
07.01.2025 | 11,933 | 11,933 | 11,933 | 11,933 | 0,38% |
30.12.2024 | 11,888 | 11,888 | 11,888 | 11,888 | -0,48% |
23.12.2024 | 11,945 | 11,945 | 11,945 | 11,945 | -0,95% |
16.12.2024 | 12,059 | 12,059 | 12,059 | 12,059 | -0,22% |
09.12.2024 | 12,086 | 12,086 | 12,086 | 12,086 | 0,21% |
02.12.2024 | 12,061 | 12,061 | 12,061 | 12,061 | 0,81% |
25.11.2024 | 11,964 | 11,964 | 11,964 | 11,964 | 1,61% |
18.11.2024 | 11,774 | 11,774 | 11,774 | 11,774 | -0,68% |
11.11.2024 | 11,855 | 11,855 | 11,855 | 11,855 | 3,24% |
04.11.2024 | 11,483 | 11,483 | 11,483 | 11,483 | -1,38% |
28.10.2024 | 11,644 | 11,644 | 11,644 | 11,644 | -0,53% |
21.10.2024 | 11,706 | 11,706 | 11,706 | 11,706 | 0,52% |
14.10.2024 | 11,646 | 11,646 | 11,646 | 11,646 | 1,15% |
07.10.2024 | 11,514 | 11,514 | 11,514 | 11,514 | 0,22% |
30.09.2024 | 11,489 | 11,489 | 11,489 | 11,489 | 0,38% |
23.09.2024 | 11,446 | 11,446 | 11,446 | 11,446 | 0,37% |
16.09.2024 | 11,404 | 11,404 | 11,404 | 11,404 | -0,17% |
10.03.2025 | 11,423 | 11,423 | 11,423 | 11,423 | -4,58% |
03.03.2025 | 11,971 | 11,971 | 11,971 | 11,971 | -0,61% |
24.02.2025 | 12,044 | 12,044 | 12,044 | 12,044 | -0,89% |
17.02.2025 | 12,152 | 12,152 | 12,152 | 12,152 | -0,42% |
Hoogste: 12,203 | Laagste: 11,404 | Verschil: 0,799 | Gem.: 11,842 | +/- %: -6,392 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren