Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.01.2024 | 1.273,800 | 1.273,800 | 1.273,800 | 1.273,800 | 1,73% |
29.12.2023 | 1.252,130 | 1.252,130 | 1.252,130 | 1.252,130 | 0,08% |
30.11.2023 | 1.251,170 | 1.251,170 | 1.251,170 | 1.251,170 | 1,27% |
31.10.2023 | 1.235,430 | 1.235,430 | 1.235,430 | 1.235,430 | 0,44% |
29.09.2023 | 1.230,020 | 1.230,020 | 1.230,020 | 1.230,020 | 0,66% |
31.08.2023 | 1.221,950 | 1.221,950 | 1.221,950 | 1.221,950 | 0,84% |
31.07.2023 | 1.211,830 | 1.211,830 | 1.211,830 | 1.211,830 | -0,46% |
30.06.2023 | 1.217,490 | 1.217,490 | 1.217,490 | 1.217,490 | 0,16% |
31.05.2023 | 1.215,580 | 1.215,580 | 1.215,580 | 1.215,580 | 0,32% |
28.04.2023 | 1.211,760 | 1.211,760 | 1.211,760 | 1.211,760 | -0,26% |
31.03.2023 | 1.214,940 | 1.214,940 | 1.214,940 | 1.214,940 | -1,58% |
28.02.2023 | 1.234,500 | 1.234,500 | 1.234,500 | 1.234,500 | -0,27% |
31.01.2023 | 1.237,880 | 1.237,880 | 1.237,880 | 1.237,880 | 0,20% |
30.12.2022 | 1.235,350 | 1.235,350 | 1.235,350 | 1.235,350 | 0,33% |
30.11.2022 | 1.231,340 | 1.231,340 | 1.231,340 | 1.231,340 | -1,61% |
31.10.2022 | 1.251,460 | 1.251,460 | 1.251,460 | 1.251,460 | -0,36% |
31.08.2022 | 1.256,020 | 1.256,020 | 1.256,020 | 1.256,020 | 0,04% |
29.07.2022 | 1.255,510 | 1.255,510 | 1.255,510 | 1.255,510 | -0,89% |
30.06.2022 | 1.266,740 | 1.266,740 | 1.266,740 | 1.266,740 | 1,60% |
31.05.2022 | 1.246,770 | 1.246,770 | 1.246,770 | 1.246,770 | -1,55% |
29.04.2022 | 1.266,370 | 1.266,370 | 1.266,370 | 1.266,370 | 1,07% |
31.03.2022 | 1.252,910 | 1.252,910 | 1.252,910 | 1.252,910 | -0,42% |
28.02.2022 | 1.258,230 | 1.258,230 | 1.258,230 | 1.258,230 | -0,54% |
31.01.2022 | 1.265,020 | 1.265,020 | 1.265,020 | 1.265,020 | -1,35% |
31.12.2021 | 1.282,290 | 1.282,290 | 1.282,290 | 1.282,290 | -1,28% |
30.11.2021 | 1.298,940 | 1.298,940 | 1.298,940 | 1.298,940 | -1,17% |
29.10.2021 | 1.314,300 | 1.314,300 | 1.314,300 | 1.314,300 | 0,55% |
30.09.2021 | 1.307,100 | 1.307,100 | 1.307,100 | 1.307,100 | -0,16% |
31.08.2021 | 1.309,180 | 1.309,180 | 1.309,180 | 1.309,180 | 0,29% |
30.07.2021 | 1.305,360 | 1.305,360 | 1.305,360 | 1.305,360 | 2,48% |
Hoogste: 1.314,300 | Laagste: 1.211,760 | Verschil: 102,540 | Gem.: 1.253,712 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren