Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 208,060 | 208,060 | 208,060 | 208,060 | 0,80% |
15.05.2024 | 206,400 | 206,400 | 206,400 | 206,400 | 1,49% |
14.05.2024 | 203,370 | 203,370 | 203,370 | 203,370 | 0,73% |
13.05.2024 | 201,900 | 201,900 | 201,900 | 201,900 | -0,50% |
10.05.2024 | 202,910 | 202,910 | 202,910 | 202,910 | 1,51% |
08.05.2024 | 199,890 | 199,890 | 199,890 | 199,890 | 0,07% |
07.05.2024 | 199,750 | 199,750 | 199,750 | 199,750 | 1,13% |
06.05.2024 | 197,520 | 197,520 | 197,520 | 197,520 | 1,51% |
03.05.2024 | 194,580 | 194,580 | 194,580 | 194,580 | -1,48% |
02.05.2024 | 197,500 | 197,500 | 197,500 | 197,500 | -0,90% |
30.04.2024 | 199,290 | 199,290 | 199,290 | 199,290 | -2,10% |
29.04.2024 | 203,560 | 203,560 | 203,560 | 203,560 | 0,73% |
26.04.2024 | 202,090 | 202,090 | 202,090 | 202,090 | -2,87% |
16.05.2024 | 208,060 | 208,060 | 208,060 | 208,060 | 0,80% |
15.05.2024 | 206,400 | 206,400 | 206,400 | 206,400 | 1,49% |
14.05.2024 | 203,370 | 203,370 | 203,370 | 203,370 | 0,73% |
13.05.2024 | 201,900 | 201,900 | 201,900 | 201,900 | -0,50% |
10.05.2024 | 202,910 | 202,910 | 202,910 | 202,910 | 1,51% |
08.05.2024 | 199,890 | 199,890 | 199,890 | 199,890 | 0,07% |
07.05.2024 | 199,750 | 199,750 | 199,750 | 199,750 | 1,13% |
06.05.2024 | 197,520 | 197,520 | 197,520 | 197,520 | 1,51% |
03.05.2024 | 194,580 | 194,580 | 194,580 | 194,580 | -1,48% |
02.05.2024 | 197,500 | 197,500 | 197,500 | 197,500 | -0,90% |
30.04.2024 | 199,290 | 199,290 | 199,290 | 199,290 | -2,10% |
29.04.2024 | 203,560 | 203,560 | 203,560 | 203,560 | 0,73% |
26.04.2024 | 202,090 | 202,090 | 202,090 | 202,090 | 1,57% |
24.04.2024 | 198,960 | 198,960 | 198,960 | 198,960 | 0,78% |
23.04.2024 | 197,420 | 197,420 | 197,420 | 197,420 | -0,36% |
22.04.2024 | 198,140 | 198,140 | 198,140 | 198,140 | -2,30% |
19.04.2024 | 202,800 | 202,800 | 202,800 | 202,800 | 0,59% |
Hoogste: 208,060 | Laagste: 194,580 | Verschil: 13,480 | Gem.: 201,032 | +/- %: 3,199 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren