Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.12.2023 | 88,700 | 88,700 | 88,700 | 88,700 | 0,33% |
01.12.2023 | 88,410 | 88,410 | 88,410 | 88,410 | 0,57% |
30.11.2023 | 87,910 | 87,910 | 87,910 | 87,910 | 0,81% |
29.11.2023 | 87,200 | 87,200 | 87,200 | 87,200 | 0,13% |
28.11.2023 | 87,090 | 87,090 | 87,090 | 87,090 | -0,55% |
27.11.2023 | 87,570 | 87,570 | 87,570 | 87,570 | -0,32% |
24.11.2023 | 87,850 | 87,850 | 87,850 | 87,850 | 0,60% |
23.11.2023 | 87,330 | 87,330 | 87,330 | 87,330 | 0,41% |
22.11.2023 | 86,970 | 86,970 | 86,970 | 86,970 | 0,36% |
21.11.2023 | 86,660 | 86,660 | 86,660 | 86,660 | 0,35% |
20.11.2023 | 86,360 | 86,360 | 86,360 | 86,360 | 0,41% |
17.11.2023 | 86,010 | 86,010 | 86,010 | 86,010 | 0,27% |
16.11.2023 | 85,780 | 85,780 | 85,780 | 85,780 | 0,08% |
15.11.2023 | 85,710 | 85,710 | 85,710 | 85,710 | 0,21% |
14.11.2023 | 85,530 | 85,530 | 85,530 | 85,530 | 0,77% |
13.11.2023 | 84,880 | 84,880 | 84,880 | 84,880 | 0,54% |
10.11.2023 | 84,420 | 84,420 | 84,420 | 84,420 | 0,25% |
09.11.2023 | 84,210 | 84,210 | 84,210 | 84,210 | -1,55% |
08.11.2023 | 85,540 | 85,540 | 85,540 | 85,540 | -0,09% |
07.11.2023 | 85,620 | 85,620 | 85,620 | 85,620 | -0,41% |
06.11.2023 | 85,970 | 85,970 | 85,970 | 85,970 | 0,47% |
03.11.2023 | 85,570 | 85,570 | 85,570 | 85,570 | 0,14% |
02.11.2023 | 85,450 | 85,450 | 85,450 | 85,450 | 1,68% |
31.10.2023 | 84,040 | 84,040 | 84,040 | 84,040 | 0,53% |
30.10.2023 | 83,600 | 83,600 | 83,600 | 83,600 | 0,72% |
27.10.2023 | 83,000 | 83,000 | 83,000 | 83,000 | -1,54% |
26.10.2023 | 84,300 | 84,300 | 84,300 | 84,300 | -0,91% |
25.10.2023 | 85,070 | 85,070 | 85,070 | 85,070 | -0,62% |
24.10.2023 | 85,600 | 85,600 | 85,600 | 85,600 | 0,39% |
23.10.2023 | 85,270 | 85,270 | 85,270 | 85,270 | -3,87% |
Hoogste: 88,700 | Laagste: 83,000 | Verschil: 5,700 | Gem.: 85,921 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren