Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2024 | 14,415 | 14,415 | 14,415 | 14,415 | 0,23% |
26.04.2024 | 14,382 | 14,382 | 14,382 | 14,382 | 0,14% |
24.04.2024 | 14,362 | 14,362 | 14,362 | 14,362 | -0,17% |
23.04.2024 | 14,386 | 14,386 | 14,386 | 14,386 | 0,19% |
22.04.2024 | 14,359 | 14,359 | 14,359 | 14,359 | 0,10% |
19.04.2024 | 14,345 | 14,345 | 14,345 | 14,345 | -0,15% |
18.04.2024 | 14,366 | 14,366 | 14,366 | 14,366 | -0,05% |
17.04.2024 | 14,373 | 14,373 | 14,373 | 14,373 | 0,03% |
16.04.2024 | 14,368 | 14,368 | 14,368 | 14,368 | -0,46% |
15.04.2024 | 14,435 | 14,435 | 14,435 | 14,435 | -0,38% |
12.04.2024 | 14,489 | 14,489 | 14,489 | 14,489 | 0,31% |
11.04.2024 | 14,444 | 14,444 | 14,444 | 14,444 | 0,20% |
29.04.2024 | 14,415 | 14,415 | 14,415 | 14,415 | 0,23% |
26.04.2024 | 14,382 | 14,382 | 14,382 | 14,382 | 0,14% |
24.04.2024 | 14,362 | 14,362 | 14,362 | 14,362 | -0,17% |
23.04.2024 | 14,386 | 14,386 | 14,386 | 14,386 | 0,19% |
22.04.2024 | 14,359 | 14,359 | 14,359 | 14,359 | 0,10% |
19.04.2024 | 14,345 | 14,345 | 14,345 | 14,345 | -0,15% |
18.04.2024 | 14,366 | 14,366 | 14,366 | 14,366 | -0,05% |
17.04.2024 | 14,373 | 14,373 | 14,373 | 14,373 | 0,03% |
16.04.2024 | 14,368 | 14,368 | 14,368 | 14,368 | -0,46% |
15.04.2024 | 14,435 | 14,435 | 14,435 | 14,435 | -0,38% |
12.04.2024 | 14,489 | 14,489 | 14,489 | 14,489 | 0,31% |
11.04.2024 | 14,444 | 14,444 | 14,444 | 14,444 | 0,00% |
10.04.2024 | 14,444 | 14,444 | 14,444 | 14,444 | -0,33% |
09.04.2024 | 14,491 | 14,491 | 14,491 | 14,491 | 0,10% |
08.04.2024 | 14,477 | 14,477 | 14,477 | 14,477 | 0,01% |
05.04.2024 | 14,476 | 14,476 | 14,476 | 14,476 | -0,24% |
04.04.2024 | 14,510 | 14,510 | 14,510 | 14,510 | 0,11% |
03.04.2024 | 14,494 | 14,494 | 14,494 | 14,494 | 0,07% |
Hoogste: 14,510 | Laagste: 14,345 | Verschil: 0,165 | Gem.: 14,411 | +/- %: -0,477 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren