Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 166,190 | 166,190 | 166,190 | 166,190 | -0,12% |
30.04.2024 | 166,390 | 166,390 | 166,390 | 166,390 | 0,23% |
25.04.2024 | 166,010 | 166,010 | 166,010 | 166,010 | -0,22% |
24.04.2024 | 166,380 | 166,380 | 166,380 | 166,380 | 0,79% |
18.04.2024 | 165,080 | 165,080 | 165,080 | 165,080 | 0,38% |
17.04.2024 | 164,460 | 164,460 | 164,460 | 164,460 | -0,35% |
16.04.2024 | 165,030 | 165,030 | 165,030 | 165,030 | -0,21% |
15.04.2024 | 165,370 | 165,370 | 165,370 | 165,370 | -0,48% |
11.04.2024 | 166,170 | 166,170 | 166,170 | 166,170 | -0,48% |
10.04.2024 | 166,970 | 166,970 | 166,970 | 166,970 | -0,38% |
09.04.2024 | 167,600 | 167,600 | 167,600 | 167,600 | -0,46% |
08.04.2024 | 168,380 | 168,380 | 168,380 | 168,380 | 1,04% |
04.04.2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,60% |
03.04.2024 | 167,650 | 167,650 | 167,650 | 167,650 | 0,06% |
02.04.2024 | 167,550 | 167,550 | 167,550 | 167,550 | -0,43% |
01.04.2024 | 168,280 | 168,280 | 168,280 | 168,280 | 0,15% |
28.03.2024 | 168,020 | 168,020 | 168,020 | 168,020 | -0,07% |
27.03.2024 | 168,130 | 168,130 | 168,130 | 168,130 | 1,17% |
01.05.2024 | 166,190 | 166,190 | 166,190 | 166,190 | -0,12% |
30.04.2024 | 166,390 | 166,390 | 166,390 | 166,390 | 0,23% |
25.04.2024 | 166,010 | 166,010 | 166,010 | 166,010 | -0,22% |
24.04.2024 | 166,380 | 166,380 | 166,380 | 166,380 | 0,79% |
18.04.2024 | 165,080 | 165,080 | 165,080 | 165,080 | 0,38% |
17.04.2024 | 164,460 | 164,460 | 164,460 | 164,460 | -0,35% |
16.04.2024 | 165,030 | 165,030 | 165,030 | 165,030 | -0,21% |
15.04.2024 | 165,370 | 165,370 | 165,370 | 165,370 | -0,48% |
11.04.2024 | 166,170 | 166,170 | 166,170 | 166,170 | -0,48% |
10.04.2024 | 166,970 | 166,970 | 166,970 | 166,970 | -0,38% |
09.04.2024 | 167,600 | 167,600 | 167,600 | 167,600 | -0,46% |
08.04.2024 | 168,380 | 168,380 | 168,380 | 168,380 | 1,04% |
Hoogste: 168,380 | Laagste: 164,460 | Verschil: 3,920 | Gem.: 166,478 | +/- %: -0,276 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren