Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.04.2023 | 32,063 | 32,063 | 32,063 | 32,063 | -0,48% |
20.04.2023 | 32,217 | 32,217 | 32,217 | 32,217 | 0,04% |
19.04.2023 | 32,204 | 32,204 | 32,204 | 32,204 | -0,48% |
18.04.2023 | 32,360 | 32,360 | 32,360 | 32,360 | 0,84% |
17.04.2023 | 32,090 | 32,090 | 32,090 | 32,090 | -0,29% |
14.04.2023 | 32,184 | 32,184 | 32,184 | 32,184 | 0,87% |
13.04.2023 | 31,905 | 31,905 | 31,905 | 31,905 | 0,16% |
12.04.2023 | 31,854 | 31,854 | 31,854 | 31,854 | 0,24% |
11.04.2023 | 31,776 | 31,776 | 31,776 | 31,776 | 0,54% |
06.04.2023 | 31,607 | 31,607 | 31,607 | 31,607 | 0,06% |
05.04.2023 | 31,587 | 31,587 | 31,587 | 31,587 | -1,37% |
04.04.2023 | 32,026 | 32,026 | 32,026 | 32,026 | 1,18% |
03.04.2023 | 31,653 | 31,653 | 31,653 | 31,653 | 0,83% |
31.03.2023 | 31,392 | 31,392 | 31,392 | 31,392 | -0,44% |
30.03.2023 | 31,529 | 31,529 | 31,529 | 31,529 | -0,43% |
29.03.2023 | 31,664 | 31,664 | 31,664 | 31,664 | 0,71% |
28.03.2023 | 31,441 | 31,441 | 31,441 | 31,441 | 1,30% |
27.03.2023 | 31,039 | 31,039 | 31,039 | 31,039 | 0,55% |
24.03.2023 | 30,870 | 30,870 | 30,870 | 30,870 | -1,29% |
23.03.2023 | 31,275 | 31,275 | 31,275 | 31,275 | 0,50% |
22.03.2023 | 31,119 | 31,119 | 31,119 | 31,119 | 1,70% |
20.03.2023 | 30,597 | 30,597 | 30,597 | 30,597 | 0,61% |
17.03.2023 | 30,412 | 30,412 | 30,412 | 30,412 | 0,61% |
16.03.2023 | 30,228 | 30,228 | 30,228 | 30,228 | -0,56% |
15.03.2023 | 30,399 | 30,399 | 30,399 | 30,399 | -2,00% |
14.03.2023 | 31,020 | 31,020 | 31,020 | 31,020 | -0,93% |
13.03.2023 | 31,312 | 31,312 | 31,312 | 31,312 | -61,21% |
10.03.2023 | 80,719 | 80,719 | 80,719 | 80,719 | 303,30% |
09.03.2023 | 20,015 | 20,015 | 20,015 | 20,015 | -0,48% |
08.03.2023 | 20,111 | 20,111 | 20,111 | 20,111 | -37,28% |
Hoogste: 80,719 | Laagste: 20,015 | Verschil: 60,704 | Gem.: 32,356 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren