Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 20,699 | 20,699 | 20,699 | 20,699 | 1,38% |
30.04.2024 | 20,418 | 20,418 | 20,418 | 20,418 | -1,78% |
31.03.2024 | 20,789 | 20,789 | 20,789 | 20,789 | 2,32% |
29.02.2024 | 20,317 | 20,317 | 20,317 | 20,317 | 1,57% |
31.01.2024 | 20,002 | 20,002 | 20,002 | 20,002 | 0,99% |
31.12.2023 | 19,805 | 19,805 | 19,805 | 19,805 | 2,72% |
30.11.2023 | 19,281 | 19,281 | 19,281 | 19,281 | 4,20% |
31.10.2023 | 18,504 | 18,504 | 18,504 | 18,504 | -0,35% |
30.09.2023 | 18,569 | 18,569 | 18,569 | 18,569 | -2,25% |
31.08.2023 | 18,996 | 18,996 | 18,996 | 18,996 | -0,87% |
31.07.2023 | 19,163 | 19,163 | 19,163 | 19,163 | 0,85% |
30.06.2023 | 19,001 | 19,001 | 19,001 | 19,001 | 1,45% |
31.05.2023 | 18,730 | 18,730 | 18,730 | 18,730 | 0,18% |
30.04.2023 | 18,697 | 18,697 | 18,697 | 18,697 | 0,25% |
31.03.2023 | 18,651 | 18,651 | 18,651 | 18,651 | 1,13% |
28.02.2023 | 18,442 | 18,442 | 18,442 | 18,442 | -0,44% |
31.01.2023 | 18,524 | 18,524 | 18,524 | 18,524 | 3,57% |
31.12.2022 | 17,885 | 17,885 | 17,885 | 17,885 | -4,48% |
30.11.2022 | 18,723 | 18,723 | 18,723 | 18,723 | 3,31% |
31.10.2022 | 18,124 | 18,124 | 18,124 | 18,124 | -1,67% |
31.08.2022 | 18,432 | 18,432 | 18,432 | 18,432 | -3,62% |
31.07.2022 | 19,124 | 19,124 | 19,124 | 19,124 | 5,06% |
30.06.2022 | 18,203 | 18,203 | 18,203 | 18,203 | -4,15% |
31.05.2022 | 18,992 | 18,992 | 18,992 | 18,992 | -0,60% |
30.04.2022 | 19,107 | 19,107 | 19,107 | 19,107 | -2,32% |
31.03.2022 | 19,561 | 19,561 | 19,561 | 19,561 | -0,26% |
28.02.2022 | 19,612 | 19,612 | 19,612 | 19,612 | -2,33% |
31.01.2022 | 20,079 | 20,079 | 20,079 | 20,079 | -1,99% |
31.12.2021 | 20,487 | 20,487 | 20,487 | 20,487 | -1,02% |
31.05.2024 | 20,699 | 20,699 | 20,699 | 20,699 | 1,38% |
Hoogste: 20,789 | Laagste: 17,885 | Verschil: 2,904 | Gem.: 19,254 | +/- %: 1,376 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren