Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 23,980 | 23,980 | 23,980 | 23,980 | 0,97% |
08.05.2024 | 23,750 | 23,750 | 23,750 | 23,750 | -0,08% |
07.05.2024 | 23,770 | 23,770 | 23,770 | 23,770 | 0,81% |
06.05.2024 | 23,580 | 23,580 | 23,580 | 23,580 | 1,11% |
03.05.2024 | 23,320 | 23,320 | 23,320 | 23,320 | 0,73% |
02.05.2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,36% |
30.04.2024 | 23,470 | 23,470 | 23,470 | 23,470 | 0,13% |
29.04.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 0,77% |
26.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 1,22% |
25.04.2024 | 22,980 | 22,980 | 22,980 | 22,980 | -1,20% |
24.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 1,84% |
23.04.2024 | 22,840 | 22,840 | 22,840 | 22,840 | -4,75% |
13.05.2024 | 23,980 | 23,980 | 23,980 | 23,980 | 0,97% |
08.05.2024 | 23,750 | 23,750 | 23,750 | 23,750 | -0,08% |
07.05.2024 | 23,770 | 23,770 | 23,770 | 23,770 | 0,81% |
06.05.2024 | 23,580 | 23,580 | 23,580 | 23,580 | 1,11% |
03.05.2024 | 23,320 | 23,320 | 23,320 | 23,320 | 0,73% |
02.05.2024 | 23,150 | 23,150 | 23,150 | 23,150 | -1,36% |
30.04.2024 | 23,470 | 23,470 | 23,470 | 23,470 | 0,13% |
29.04.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 0,77% |
26.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 1,22% |
25.04.2024 | 22,980 | 22,980 | 22,980 | 22,980 | -1,20% |
24.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | 1,84% |
23.04.2024 | 22,840 | 22,840 | 22,840 | 22,840 | 0,48% |
22.04.2024 | 22,730 | 22,730 | 22,730 | 22,730 | -0,57% |
19.04.2024 | 22,860 | 22,860 | 22,860 | 22,860 | -0,95% |
18.04.2024 | 23,080 | 23,080 | 23,080 | 23,080 | -0,77% |
17.04.2024 | 23,260 | 23,260 | 23,260 | 23,260 | -0,17% |
16.04.2024 | 23,300 | 23,300 | 23,300 | 23,300 | -1,85% |
15.04.2024 | 23,740 | 23,740 | 23,740 | 23,740 | -0,79% |
Hoogste: 23,980 | Laagste: 22,730 | Verschil: 1,250 | Gem.: 23,352 | +/- %: 0,209 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren