Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 5.754,108 | 5.754,108 | 5.754,108 | 5.754,108 | 1,16% |
06.05.2024 | 5.687,908 | 5.687,908 | 5.687,908 | 5.687,908 | -0,34% |
05.05.2024 | 5.707,165 | 5.707,165 | 5.707,165 | 5.707,165 | -0,01% |
04.05.2024 | 5.707,480 | 5.707,480 | 5.707,480 | 5.707,480 | -0,01% |
03.05.2024 | 5.707,795 | 5.707,795 | 5.707,795 | 5.707,795 | -0,23% |
02.05.2024 | 5.721,104 | 5.721,104 | 5.721,104 | 5.721,104 | -0,17% |
01.05.2024 | 5.730,927 | 5.730,927 | 5.730,927 | 5.730,927 | -0,01% |
30.04.2024 | 5.731,243 | 5.731,243 | 5.731,243 | 5.731,243 | 0,08% |
29.04.2024 | 5.726,935 | 5.726,935 | 5.726,935 | 5.726,935 | -0,14% |
28.04.2024 | 5.735,227 | 5.735,227 | 5.735,227 | 5.735,227 | -0,01% |
27.04.2024 | 5.735,543 | 5.735,543 | 5.735,543 | 5.735,543 | -0,01% |
26.04.2024 | 5.735,860 | 5.735,860 | 5.735,860 | 5.735,860 | 1,15% |
25.04.2024 | 5.670,738 | 5.670,738 | 5.670,738 | 5.670,738 | -1,48% |
24.04.2024 | 5.755,814 | 5.755,814 | 5.755,814 | 5.755,814 | 0,52% |
23.04.2024 | 5.725,877 | 5.725,877 | 5.725,877 | 5.725,877 | 1,10% |
22.04.2024 | 5.663,404 | 5.663,404 | 5.663,404 | 5.663,404 | -0,05% |
21.04.2024 | 5.666,205 | 5.666,205 | 5.666,205 | 5.666,205 | -0,01% |
20.04.2024 | 5.666,517 | 5.666,517 | 5.666,517 | 5.666,517 | -0,01% |
19.04.2024 | 5.666,829 | 5.666,829 | 5.666,829 | 5.666,829 | -2,10% |
18.04.2024 | 5.788,185 | 5.788,185 | 5.788,185 | 5.788,185 | -0,70% |
17.04.2024 | 5.828,943 | 5.828,943 | 5.828,943 | 5.828,943 | -1,53% |
16.04.2024 | 5.919,717 | 5.919,717 | 5.919,717 | 5.919,717 | -0,16% |
15.04.2024 | 5.929,472 | 5.929,472 | 5.929,472 | 5.929,472 | 0,67% |
14.04.2024 | 5.890,130 | 5.890,130 | 5.890,130 | 5.890,130 | -0,01% |
13.04.2024 | 5.890,455 | 5.890,455 | 5.890,455 | 5.890,455 | -0,01% |
12.04.2024 | 5.890,779 | 5.890,779 | 5.890,779 | 5.890,779 | -0,05% |
11.04.2024 | 5.893,510 | 5.893,510 | 5.893,510 | 5.893,510 | 0,64% |
10.04.2024 | 5.856,021 | 5.856,021 | 5.856,021 | 5.856,021 | 0,61% |
09.04.2024 | 5.820,572 | 5.820,572 | 5.820,572 | 5.820,572 | -0,85% |
Hoogste: 5.929,472 | Laagste: 5.663,404 | Verschil: 266,068 | Gem.: 5.765,671 | +/- %: -1,986 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren