Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2022 | 1.802,394 | 1.802,394 | 1.802,394 | 1.802,394 | -0,03% |
28.04.2022 | 1.802,972 | 1.802,972 | 1.802,972 | 1.802,972 | 0,09% |
27.04.2022 | 1.801,363 | 1.801,363 | 1.801,363 | 1.801,363 | 0,08% |
26.04.2022 | 1.799,943 | 1.799,943 | 1.799,943 | 1.799,943 | -0,08% |
25.04.2022 | 1.801,362 | 1.801,362 | 1.801,362 | 1.801,362 | 0,04% |
24.04.2022 | 1.800,648 | 1.800,648 | 1.800,648 | 1.800,648 | 0,07% |
23.04.2022 | 1.799,454 | 1.799,454 | 1.799,454 | 1.799,454 | 0,07% |
22.04.2022 | 1.798,262 | 1.798,262 | 1.798,262 | 1.798,262 | 0,09% |
21.04.2022 | 1.796,618 | 1.796,618 | 1.796,618 | 1.796,618 | -0,06% |
20.04.2022 | 1.797,774 | 1.797,774 | 1.797,774 | 1.797,774 | 0,01% |
19.04.2022 | 1.797,577 | 1.797,577 | 1.797,577 | 1.797,577 | 0,17% |
18.04.2022 | 1.794,469 | 1.794,469 | 1.794,469 | 1.794,469 | -0,10% |
17.04.2022 | 1.796,178 | 1.796,178 | 1.796,178 | 1.796,178 | 0,07% |
16.04.2022 | 1.794,992 | 1.794,992 | 1.794,992 | 1.794,992 | 0,07% |
15.04.2022 | 1.793,806 | 1.793,806 | 1.793,806 | 1.793,806 | 0,07% |
14.04.2022 | 1.792,620 | 1.792,620 | 1.792,620 | 1.792,620 | 0,33% |
13.04.2022 | 1.786,655 | 1.786,655 | 1.786,655 | 1.786,655 | 0,36% |
12.04.2022 | 1.780,235 | 1.780,235 | 1.780,235 | 1.780,235 | 0,04% |
11.04.2022 | 1.779,524 | 1.779,524 | 1.779,524 | 1.779,524 | 0,19% |
10.04.2022 | 1.776,155 | 1.776,155 | 1.776,155 | 1.776,155 | 0,07% |
09.04.2022 | 1.774,973 | 1.774,973 | 1.774,973 | 1.774,973 | 0,01% |
08.04.2022 | 1.774,711 | 1.774,711 | 1.774,711 | 1.774,711 | 0,49% |
07.04.2022 | 1.766,124 | 1.766,124 | 1.766,124 | 1.766,124 | 0,03% |
06.04.2022 | 1.765,662 | 1.765,662 | 1.765,662 | 1.765,662 | -0,05% |
05.04.2022 | 1.766,485 | 1.766,485 | 1.766,485 | 1.766,485 | 0,13% |
04.04.2022 | 1.764,117 | 1.764,117 | 1.764,117 | 1.764,117 | 0,21% |
03.04.2022 | 1.760,352 | 1.760,352 | 1.760,352 | 1.760,352 | 0,02% |
02.04.2022 | 1.760,074 | 1.760,074 | 1.760,074 | 1.760,074 | 0,02% |
01.04.2022 | 1.759,795 | 1.759,795 | 1.759,795 | 1.759,795 | 0,23% |
31.03.2022 | 1.755,705 | 1.755,705 | 1.755,705 | 1.755,705 | -2,59% |
Hoogste: 1.802,972 | Laagste: 1.755,705 | Verschil: 47,267 | Gem.: 1.784,700 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren