Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2022 | 2.577,550 | 2.577,550 | 2.577,550 | 2.577,550 | 1,32% |
28.04.2022 | 2.543,955 | 2.543,955 | 2.543,955 | 2.543,955 | 2,15% |
27.04.2022 | 2.490,343 | 2.490,343 | 2.490,343 | 2.490,343 | 0,43% |
26.04.2022 | 2.479,802 | 2.479,802 | 2.479,802 | 2.479,802 | -0,85% |
25.04.2022 | 2.500,972 | 2.500,972 | 2.500,972 | 2.500,972 | -0,77% |
24.04.2022 | 2.520,449 | 2.520,449 | 2.520,449 | 2.520,449 | -0,00% |
23.04.2022 | 2.520,536 | 2.520,536 | 2.520,536 | 2.520,536 | -0,00% |
22.04.2022 | 2.520,623 | 2.520,623 | 2.520,623 | 2.520,623 | 0,91% |
21.04.2022 | 2.497,845 | 2.497,845 | 2.497,845 | 2.497,845 | -0,78% |
20.04.2022 | 2.517,410 | 2.517,410 | 2.517,410 | 2.517,410 | -0,34% |
19.04.2022 | 2.525,980 | 2.525,980 | 2.525,980 | 2.525,980 | -1,17% |
18.04.2022 | 2.555,917 | 2.555,917 | 2.555,917 | 2.555,917 | 0,03% |
17.04.2022 | 2.555,195 | 2.555,195 | 2.555,195 | 2.555,195 | -0,00% |
16.04.2022 | 2.555,284 | 2.555,284 | 2.555,284 | 2.555,284 | -0,01% |
14.04.2022 | 2.555,462 | 2.555,462 | 2.555,462 | 2.555,462 | 1,07% |
13.04.2022 | 2.528,457 | 2.528,457 | 2.528,457 | 2.528,457 | 0,47% |
12.04.2022 | 2.516,517 | 2.516,517 | 2.516,517 | 2.516,517 | -1,27% |
11.04.2022 | 2.548,869 | 2.548,869 | 2.548,869 | 2.548,869 | -1,32% |
10.04.2022 | 2.582,864 | 2.582,864 | 2.582,864 | 2.582,864 | -0,00% |
09.04.2022 | 2.582,954 | 2.582,954 | 2.582,954 | 2.582,954 | -0,00% |
08.04.2022 | 2.583,044 | 2.583,044 | 2.583,044 | 2.583,044 | 0,99% |
07.04.2022 | 2.557,696 | 2.557,696 | 2.557,696 | 2.557,696 | 0,49% |
06.04.2022 | 2.545,269 | 2.545,269 | 2.545,269 | 2.545,269 | 0,09% |
05.04.2022 | 2.542,938 | 2.542,938 | 2.542,938 | 2.542,938 | 0,01% |
04.04.2022 | 2.542,803 | 2.542,803 | 2.542,803 | 2.542,803 | 0,96% |
03.04.2022 | 2.518,736 | 2.518,736 | 2.518,736 | 2.518,736 | -0,00% |
02.04.2022 | 2.518,824 | 2.518,824 | 2.518,824 | 2.518,824 | -0,00% |
01.04.2022 | 2.518,912 | 2.518,912 | 2.518,912 | 2.518,912 | -0,03% |
31.03.2022 | 2.519,587 | 2.519,587 | 2.519,587 | 2.519,587 | -0,82% |
30.03.2022 | 2.540,303 | 2.540,303 | 2.540,303 | 2.540,303 | -1,45% |
Hoogste: 2.583,044 | Laagste: 2.479,802 | Verschil: 103,243 | Gem.: 2.535,503 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren