Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 288,410 | 288,410 | 288,410 | 288,410 | 2,43% |
02.05.2024 | 281,570 | 281,570 | 281,570 | 281,570 | 1,91% |
25.04.2024 | 276,280 | 276,280 | 276,280 | 276,280 | 0,63% |
18.04.2024 | 274,550 | 274,550 | 274,550 | 274,550 | -3,00% |
11.04.2024 | 283,040 | 283,040 | 283,040 | 283,040 | -0,04% |
04.04.2024 | 283,150 | 283,150 | 283,150 | 283,150 | -0,16% |
28.03.2024 | 283,600 | 283,600 | 283,600 | 283,600 | 1,09% |
21.03.2024 | 280,550 | 280,550 | 280,550 | 280,550 | -0,19% |
14.03.2024 | 281,080 | 281,080 | 281,080 | 281,080 | -0,71% |
07.03.2024 | 283,100 | 283,100 | 283,100 | 283,100 | 1,63% |
29.02.2024 | 278,560 | 278,560 | 278,560 | 278,560 | -1,24% |
22.02.2024 | 282,050 | 282,050 | 282,050 | 282,050 | -0,17% |
15.02.2024 | 282,530 | 282,530 | 282,530 | 282,530 | 0,22% |
08.02.2024 | 281,900 | 281,900 | 281,900 | 281,900 | 0,51% |
01.02.2024 | 280,470 | 280,470 | 280,470 | 280,470 | -0,07% |
25.01.2024 | 280,670 | 280,670 | 280,670 | 280,670 | 2,32% |
18.01.2024 | 274,300 | 274,300 | 274,300 | 274,300 | -0,29% |
11.01.2024 | 275,100 | 275,100 | 275,100 | 275,100 | -1,09% |
04.01.2024 | 278,120 | 278,120 | 278,120 | 278,120 | -3,39% |
29.12.2023 | 287,870 | 287,870 | 287,870 | 287,870 | -0,06% |
28.12.2023 | 288,030 | 288,030 | 288,030 | 288,030 | 1,17% |
21.12.2023 | 284,700 | 284,700 | 284,700 | 284,700 | 1,95% |
14.12.2023 | 279,260 | 279,260 | 279,260 | 279,260 | 4,41% |
07.12.2023 | 267,470 | 267,470 | 267,470 | 267,470 | 0,03% |
30.11.2023 | 267,390 | 267,390 | 267,390 | 267,390 | 1,46% |
23.11.2023 | 263,540 | 263,540 | 263,540 | 263,540 | -8,62% |
10.05.2024 | 288,410 | 288,410 | 288,410 | 288,410 | 2,43% |
02.05.2024 | 281,570 | 281,570 | 281,570 | 281,570 | 1,91% |
25.04.2024 | 276,280 | 276,280 | 276,280 | 276,280 | 0,63% |
18.04.2024 | 274,550 | 274,550 | 274,550 | 274,550 | -3,00% |
Hoogste: 288,410 | Laagste: 263,540 | Verschil: 24,870 | Gem.: 279,603 | +/- %: 1,897 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren