Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.08.2022 | 2.065,860 | 2.065,860 | 2.065,860 | 2.065,860 | -0,88% |
04.08.2022 | 2.084,270 | 2.084,270 | 2.084,270 | 2.084,270 | 0,59% |
03.08.2022 | 2.071,970 | 2.071,970 | 2.071,970 | 2.071,970 | 0,57% |
02.08.2022 | 2.060,160 | 2.060,160 | 2.060,160 | 2.060,160 | -0,59% |
01.08.2022 | 2.072,400 | 2.072,400 | 2.072,400 | 2.072,400 | -0,31% |
29.07.2022 | 2.078,910 | 2.078,910 | 2.078,910 | 2.078,910 | 1,86% |
28.07.2022 | 2.041,040 | 2.041,040 | 2.041,040 | 2.041,040 | 1,25% |
27.07.2022 | 2.015,920 | 2.015,920 | 2.015,920 | 2.015,920 | 0,40% |
26.07.2022 | 2.007,860 | 2.007,860 | 2.007,860 | 2.007,860 | -0,15% |
25.07.2022 | 2.010,850 | 2.010,850 | 2.010,850 | 2.010,850 | 0,08% |
22.07.2022 | 2.009,170 | 2.009,170 | 2.009,170 | 2.009,170 | 0,17% |
21.07.2022 | 2.005,810 | 2.005,810 | 2.005,810 | 2.005,810 | 0,67% |
20.07.2022 | 1.992,490 | 1.992,490 | 1.992,490 | 1.992,490 | -0,04% |
19.07.2022 | 1.993,300 | 1.993,300 | 1.993,300 | 1.993,300 | 1,61% |
18.07.2022 | 1.961,640 | 1.961,640 | 1.961,640 | 1.961,640 | 0,74% |
15.07.2022 | 1.947,260 | 1.947,260 | 1.947,260 | 1.947,260 | 0,44% |
13.07.2022 | 1.938,710 | 1.938,710 | 1.938,710 | 1.938,710 | -0,88% |
12.07.2022 | 1.955,980 | 1.955,980 | 1.955,980 | 1.955,980 | 0,23% |
11.07.2022 | 1.951,580 | 1.951,580 | 1.951,580 | 1.951,580 | -0,65% |
08.07.2022 | 1.964,250 | 1.964,250 | 1.964,250 | 1.964,250 | 0,81% |
07.07.2022 | 1.948,420 | 1.948,420 | 1.948,420 | 1.948,420 | 2,04% |
06.07.2022 | 1.909,550 | 1.909,550 | 1.909,550 | 1.909,550 | 1,59% |
05.07.2022 | 1.879,670 | 1.879,670 | 1.879,670 | 1.879,670 | -2,10% |
04.07.2022 | 1.920,040 | 1.920,040 | 1.920,040 | 1.920,040 | 0,40% |
01.07.2022 | 1.912,470 | 1.912,470 | 1.912,470 | 1.912,470 | -0,00% |
30.06.2022 | 1.912,540 | 1.912,540 | 1.912,540 | 1.912,540 | -1,58% |
29.06.2022 | 1.943,280 | 1.943,280 | 1.943,280 | 1.943,280 | -0,85% |
28.06.2022 | 1.960,000 | 1.960,000 | 1.960,000 | 1.960,000 | -0,01% |
27.06.2022 | 1.960,110 | 1.960,110 | 1.960,110 | 1.960,110 | 0,50% |
24.06.2022 | 1.950,320 | 1.950,320 | 1.950,320 | 1.950,320 | -5,59% |
Hoogste: 2.084,270 | Laagste: 1.879,670 | Verschil: 204,600 | Gem.: 1.984,194 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren