
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1,536 | 1,536 | 1,536 | 1,536 | -0,35% |
12.03.2025 | 1,542 | 1,542 | 1,542 | 1,542 | 0,98% |
11.03.2025 | 1,527 | 1,527 | 1,527 | 1,527 | -0,93% |
10.03.2025 | 1,541 | 1,541 | 1,541 | 1,541 | -1,26% |
07.03.2025 | 1,561 | 1,561 | 1,561 | 1,561 | 2,68% |
06.03.2025 | 1,520 | 1,520 | 1,520 | 1,520 | -0,07% |
05.03.2025 | 1,521 | 1,521 | 1,521 | 1,521 | -3,14% |
25.02.2025 | 1,570 | 1,570 | 1,570 | 1,570 | -0,06% |
24.02.2025 | 1,571 | 1,571 | 1,571 | 1,571 | -2,83% |
21.02.2025 | 1,617 | 1,617 | 1,617 | 1,617 | 0,88% |
20.02.2025 | 1,603 | 1,603 | 1,603 | 1,603 | 0,80% |
19.02.2025 | 1,590 | 1,590 | 1,590 | 1,590 | -1,63% |
18.02.2025 | 1,616 | 1,616 | 1,616 | 1,616 | -0,35% |
17.02.2025 | 1,622 | 1,622 | 1,622 | 1,622 | 0,71% |
14.02.2025 | 1,611 | 1,611 | 1,611 | 1,611 | 3,67% |
13.02.2025 | 1,554 | 1,554 | 1,554 | 1,554 | 1,13% |
13.03.2025 | 1,536 | 1,536 | 1,536 | 1,536 | -0,35% |
12.03.2025 | 1,542 | 1,542 | 1,542 | 1,542 | 0,98% |
11.03.2025 | 1,527 | 1,527 | 1,527 | 1,527 | -0,93% |
10.03.2025 | 1,541 | 1,541 | 1,541 | 1,541 | -1,26% |
07.03.2025 | 1,561 | 1,561 | 1,561 | 1,561 | 2,68% |
06.03.2025 | 1,520 | 1,520 | 1,520 | 1,520 | -0,07% |
05.03.2025 | 1,521 | 1,521 | 1,521 | 1,521 | -3,14% |
25.02.2025 | 1,570 | 1,570 | 1,570 | 1,570 | -0,06% |
24.02.2025 | 1,571 | 1,571 | 1,571 | 1,571 | -2,83% |
21.02.2025 | 1,617 | 1,617 | 1,617 | 1,617 | 0,88% |
20.02.2025 | 1,603 | 1,603 | 1,603 | 1,603 | 0,80% |
19.02.2025 | 1,590 | 1,590 | 1,590 | 1,590 | -1,63% |
18.02.2025 | 1,616 | 1,616 | 1,616 | 1,616 | -0,35% |
17.02.2025 | 1,622 | 1,622 | 1,622 | 1,622 | 0,71% |
Hoogste: 1,622 | Laagste: 1,520 | Verschil: 0,102 | Gem.: 1,568 | +/- %: -4,618 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren