Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 4,740 | 4,740 | 4,740 | 4,740 | 0,28% |
02.05.2024 | 4,727 | 4,727 | 4,727 | 4,727 | 0,06% |
30.04.2024 | 4,724 | 4,724 | 4,724 | 4,724 | -0,19% |
29.04.2024 | 4,733 | 4,733 | 4,733 | 4,733 | 0,21% |
26.04.2024 | 4,723 | 4,723 | 4,723 | 4,723 | -0,04% |
24.04.2024 | 4,725 | 4,725 | 4,725 | 4,725 | -0,19% |
23.04.2024 | 4,734 | 4,734 | 4,734 | 4,734 | 0,11% |
22.04.2024 | 4,729 | 4,729 | 4,729 | 4,729 | 0,21% |
19.04.2024 | 4,719 | 4,719 | 4,719 | 4,719 | -0,08% |
18.04.2024 | 4,723 | 4,723 | 4,723 | 4,723 | 0,00% |
17.04.2024 | 4,723 | 4,723 | 4,723 | 4,723 | 0,13% |
16.04.2024 | 4,717 | 4,717 | 4,717 | 4,717 | -0,49% |
03.05.2024 | 4,740 | 4,740 | 4,740 | 4,740 | 0,28% |
02.05.2024 | 4,727 | 4,727 | 4,727 | 4,727 | 0,06% |
30.04.2024 | 4,724 | 4,724 | 4,724 | 4,724 | -0,19% |
29.04.2024 | 4,733 | 4,733 | 4,733 | 4,733 | 0,21% |
26.04.2024 | 4,723 | 4,723 | 4,723 | 4,723 | -0,04% |
24.04.2024 | 4,725 | 4,725 | 4,725 | 4,725 | -0,19% |
23.04.2024 | 4,734 | 4,734 | 4,734 | 4,734 | 0,11% |
22.04.2024 | 4,729 | 4,729 | 4,729 | 4,729 | 0,21% |
19.04.2024 | 4,719 | 4,719 | 4,719 | 4,719 | -0,08% |
18.04.2024 | 4,723 | 4,723 | 4,723 | 4,723 | 0,00% |
17.04.2024 | 4,723 | 4,723 | 4,723 | 4,723 | 0,13% |
16.04.2024 | 4,717 | 4,717 | 4,717 | 4,717 | -0,40% |
15.04.2024 | 4,736 | 4,736 | 4,736 | 4,736 | -0,27% |
12.04.2024 | 4,749 | 4,749 | 4,749 | 4,749 | 0,23% |
11.04.2024 | 4,738 | 4,738 | 4,738 | 4,738 | -0,17% |
10.04.2024 | 4,746 | 4,746 | 4,746 | 4,746 | -0,17% |
09.04.2024 | 4,754 | 4,754 | 4,754 | 4,754 | 0,17% |
08.04.2024 | 4,746 | 4,746 | 4,746 | 4,746 | -0,02% |
Hoogste: 4,754 | Laagste: 4,717 | Verschil: 0,037 | Gem.: 4,730 | +/- %: -0,147 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren