
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 9.910,620 | 9.910,620 | 9.910,620 | 9.910,620 | 2,01% |
13.03.2025 | 9.715,050 | 9.715,050 | 9.715,050 | 9.715,050 | -1,60% |
12.03.2025 | 9.872,550 | 9.872,550 | 9.872,550 | 9.872,550 | 0,80% |
11.03.2025 | 9.793,970 | 9.793,970 | 9.793,970 | 9.793,970 | -1,92% |
10.03.2025 | 9.986,050 | 9.986,050 | 9.986,050 | 9.986,050 | -3,00% |
06.03.2025 | 10.294,560 | 10.294,560 | 10.294,560 | 10.294,560 | -2,54% |
05.03.2025 | 10.563,290 | 10.563,290 | 10.563,290 | 10.563,290 | -0,75% |
04.03.2025 | 10.643,350 | 10.643,350 | 10.643,350 | 10.643,350 | -1,25% |
03.03.2025 | 10.777,790 | 10.777,790 | 10.777,790 | 10.777,790 | -2,43% |
28.02.2025 | 11.046,030 | 11.046,030 | 11.046,030 | 11.046,030 | 1,70% |
27.02.2025 | 10.861,710 | 10.861,710 | 10.861,710 | 10.861,710 | -0,95% |
26.02.2025 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | 10,65% |
14.03.2025 | 9.910,620 | 9.910,620 | 9.910,620 | 9.910,620 | 2,01% |
13.03.2025 | 9.715,050 | 9.715,050 | 9.715,050 | 9.715,050 | -1,60% |
12.03.2025 | 9.872,550 | 9.872,550 | 9.872,550 | 9.872,550 | 0,80% |
11.03.2025 | 9.793,970 | 9.793,970 | 9.793,970 | 9.793,970 | -1,92% |
10.03.2025 | 9.986,050 | 9.986,050 | 9.986,050 | 9.986,050 | -3,00% |
06.03.2025 | 10.294,560 | 10.294,560 | 10.294,560 | 10.294,560 | -2,54% |
05.03.2025 | 10.563,290 | 10.563,290 | 10.563,290 | 10.563,290 | -0,75% |
04.03.2025 | 10.643,350 | 10.643,350 | 10.643,350 | 10.643,350 | -1,25% |
03.03.2025 | 10.777,790 | 10.777,790 | 10.777,790 | 10.777,790 | -2,43% |
28.02.2025 | 11.046,030 | 11.046,030 | 11.046,030 | 11.046,030 | 1,70% |
27.02.2025 | 10.861,710 | 10.861,710 | 10.861,710 | 10.861,710 | -0,95% |
26.02.2025 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | 0,41% |
25.02.2025 | 10.920,750 | 10.920,750 | 10.920,750 | 10.920,750 | -0,59% |
24.02.2025 | 10.985,180 | 10.985,180 | 10.985,180 | 10.985,180 | -0,45% |
21.02.2025 | 11.035,140 | 11.035,140 | 11.035,140 | 11.035,140 | -1,68% |
20.02.2025 | 11.223,340 | 11.223,340 | 11.223,340 | 11.223,340 | -0,80% |
19.02.2025 | 11.313,580 | 11.313,580 | 11.313,580 | 11.313,580 | 0,91% |
18.02.2025 | 11.211,920 | 11.211,920 | 11.211,920 | 11.211,920 | 0,72% |
Hoogste: 11.313,580 | Laagste: 9.715,050 | Verschil: 1.598,530 | Gem.: 10.518,395 | +/- %: -10,974 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren