Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.12.2023 | 13,900 | 13,900 | 13,900 | 13,900 | 0,36% |
20.12.2023 | 13,850 | 13,850 | 13,850 | 13,850 | -0,22% |
19.12.2023 | 13,880 | 13,880 | 13,880 | 13,880 | 0,29% |
18.12.2023 | 13,840 | 13,840 | 13,840 | 13,840 | -0,50% |
15.12.2023 | 13,910 | 13,910 | 13,910 | 13,910 | 0,58% |
14.12.2023 | 13,830 | 13,830 | 13,830 | 13,830 | 1,02% |
13.12.2023 | 13,690 | 13,690 | 13,690 | 13,690 | -0,29% |
12.12.2023 | 13,730 | 13,730 | 13,730 | 13,730 | 0,37% |
11.12.2023 | 13,680 | 13,680 | 13,680 | 13,680 | -0,07% |
08.12.2023 | 13,690 | 13,690 | 13,690 | 13,690 | -0,07% |
07.12.2023 | 13,700 | 13,700 | 13,700 | 13,700 | -0,36% |
06.12.2023 | 13,750 | 13,750 | 13,750 | 13,750 | 0,66% |
05.12.2023 | 13,660 | 13,660 | 13,660 | 13,660 | -1,01% |
04.12.2023 | 13,800 | 13,800 | 13,800 | 13,800 | -0,86% |
01.12.2023 | 13,920 | 13,920 | 13,920 | 13,920 | -0,64% |
30.11.2023 | 14,010 | 14,010 | 14,010 | 14,010 | 0,36% |
29.11.2023 | 13,960 | 13,960 | 13,960 | 13,960 | -0,57% |
28.11.2023 | 14,040 | 14,040 | 14,040 | 14,040 | -0,14% |
27.11.2023 | 14,060 | 14,060 | 14,060 | 14,060 | -0,14% |
24.11.2023 | 14,080 | 14,080 | 14,080 | 14,080 | -0,56% |
23.11.2023 | 14,160 | 14,160 | 14,160 | 14,160 | 0,57% |
22.11.2023 | 14,080 | 14,080 | 14,080 | 14,080 | -0,14% |
21.11.2023 | 14,100 | 14,100 | 14,100 | 14,100 | 0,50% |
20.11.2023 | 14,030 | 14,030 | 14,030 | 14,030 | 0,86% |
17.11.2023 | 13,910 | 13,910 | 13,910 | 13,910 | -0,50% |
16.11.2023 | 13,980 | 13,980 | 13,980 | 13,980 | -0,78% |
15.11.2023 | 14,090 | 14,090 | 14,090 | 14,090 | 1,44% |
14.11.2023 | 13,890 | 13,890 | 13,890 | 13,890 | 0,65% |
13.11.2023 | 13,800 | 13,800 | 13,800 | 13,800 | 0,36% |
10.11.2023 | 13,750 | 13,750 | 13,750 | 13,750 | -1,08% |
Hoogste: 14,160 | Laagste: 13,660 | Verschil: 0,500 | Gem.: 13,892 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren