Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.11.2024 | 116.927,000 | 116.927,000 | 116.927,000 | 116.927,000 | 1,49% |
11.11.2024 | 115.211,000 | 115.211,000 | 115.211,000 | 115.211,000 | 0,73% |
08.11.2024 | 114.374,000 | 114.374,000 | 114.374,000 | 114.374,000 | -0,17% |
07.11.2024 | 114.572,000 | 114.572,000 | 114.572,000 | 114.572,000 | 1,14% |
06.11.2024 | 113.280,000 | 113.280,000 | 113.280,000 | 113.280,000 | 2,58% |
05.11.2024 | 110.434,000 | 110.434,000 | 110.434,000 | 110.434,000 | 0,82% |
04.11.2024 | 109.532,000 | 109.532,000 | 109.532,000 | 109.532,000 | 0,92% |
31.10.2024 | 108.533,000 | 108.533,000 | 108.533,000 | 108.533,000 | -3,52% |
30.10.2024 | 112.494,000 | 112.494,000 | 112.494,000 | 112.494,000 | 0,55% |
29.10.2024 | 111.874,000 | 111.874,000 | 111.874,000 | 111.874,000 | 0,79% |
28.10.2024 | 110.996,000 | 110.996,000 | 110.996,000 | 110.996,000 | -0,09% |
25.10.2024 | 111.098,000 | 111.098,000 | 111.098,000 | 111.098,000 | 1,29% |
24.10.2024 | 109.688,000 | 109.688,000 | 109.688,000 | 109.688,000 | -1,27% |
23.10.2024 | 111.094,000 | 111.094,000 | 111.094,000 | 111.094,000 | 1,21% |
22.10.2024 | 109.771,000 | 109.771,000 | 109.771,000 | 109.771,000 | 0,26% |
21.10.2024 | 109.487,000 | 109.487,000 | 109.487,000 | 109.487,000 | 0,65% |
18.10.2024 | 108.775,000 | 108.775,000 | 108.775,000 | 108.775,000 | 0,55% |
17.10.2024 | 108.176,000 | 108.176,000 | 108.176,000 | 108.176,000 | 1,15% |
16.10.2024 | 106.946,000 | 106.946,000 | 106.946,000 | 106.946,000 | -2,17% |
15.10.2024 | 109.318,000 | 109.318,000 | 109.318,000 | 109.318,000 | -1,28% |
14.10.2024 | 110.730,000 | 110.730,000 | 110.730,000 | 110.730,000 | 1,78% |
Hoogste: 116.927,000 | Laagste: 106.946,000 | Verschil: 9.981,000 | Gem.: 111.110,000 | +/- %: 7,472 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren