Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 134,020 | 134,020 | 134,020 | 134,020 | -1,17% |
16.05.2024 | 135,610 | 135,610 | 135,610 | 135,610 | 0,71% |
15.05.2024 | 134,650 | 134,650 | 134,650 | 134,650 | 1,14% |
14.05.2024 | 133,130 | 133,130 | 133,130 | 133,130 | -0,25% |
13.05.2024 | 133,470 | 133,470 | 133,470 | 133,470 | -0,06% |
10.05.2024 | 133,550 | 133,550 | 133,550 | 133,550 | 1,57% |
08.05.2024 | 131,490 | 131,490 | 131,490 | 131,490 | 0,14% |
07.05.2024 | 131,310 | 131,310 | 131,310 | 131,310 | 0,81% |
06.05.2024 | 130,260 | 130,260 | 130,260 | 130,260 | 0,26% |
03.05.2024 | 129,920 | 129,920 | 129,920 | 129,920 | 2,45% |
02.05.2024 | 126,810 | 126,810 | 126,810 | 126,810 | -2,70% |
30.04.2024 | 130,330 | 130,330 | 130,330 | 130,330 | -2,75% |
17.05.2024 | 134,020 | 134,020 | 134,020 | 134,020 | -1,17% |
16.05.2024 | 135,610 | 135,610 | 135,610 | 135,610 | 0,71% |
15.05.2024 | 134,650 | 134,650 | 134,650 | 134,650 | 1,14% |
14.05.2024 | 133,130 | 133,130 | 133,130 | 133,130 | -0,25% |
13.05.2024 | 133,470 | 133,470 | 133,470 | 133,470 | -0,06% |
10.05.2024 | 133,550 | 133,550 | 133,550 | 133,550 | 1,57% |
08.05.2024 | 131,490 | 131,490 | 131,490 | 131,490 | 0,14% |
07.05.2024 | 131,310 | 131,310 | 131,310 | 131,310 | 0,81% |
06.05.2024 | 130,260 | 130,260 | 130,260 | 130,260 | 0,26% |
03.05.2024 | 129,920 | 129,920 | 129,920 | 129,920 | 2,45% |
02.05.2024 | 126,810 | 126,810 | 126,810 | 126,810 | -2,70% |
30.04.2024 | 130,330 | 130,330 | 130,330 | 130,330 | 1,07% |
29.04.2024 | 128,950 | 128,950 | 128,950 | 128,950 | 0,56% |
26.04.2024 | 128,230 | 128,230 | 128,230 | 128,230 | 2,58% |
25.04.2024 | 125,010 | 125,010 | 125,010 | 125,010 | -1,35% |
24.04.2024 | 126,720 | 126,720 | 126,720 | 126,720 | 2,32% |
23.04.2024 | 123,850 | 123,850 | 123,850 | 123,850 | 0,44% |
22.04.2024 | 123,310 | 123,310 | 123,310 | 123,310 | 0,09% |
Hoogste: 135,610 | Laagste: 123,310 | Verschil: 12,300 | Gem.: 130,839 | +/- %: 8,782 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren