Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.438,040 | 1.438,040 | 1.438,040 | 1.438,040 | -0,26% |
30.04.2024 | 1.441,780 | 1.441,780 | 1.441,780 | 1.441,780 | -0,22% |
29.04.2024 | 1.444,940 | 1.444,940 | 1.444,940 | 1.444,940 | 0,08% |
26.04.2024 | 1.443,720 | 1.443,720 | 1.443,720 | 1.443,720 | 0,72% |
25.04.2024 | 1.433,340 | 1.433,340 | 1.433,340 | 1.433,340 | -0,45% |
24.04.2024 | 1.439,820 | 1.439,820 | 1.439,820 | 1.439,820 | -0,06% |
23.04.2024 | 1.440,660 | 1.440,660 | 1.440,660 | 1.440,660 | 0,53% |
22.04.2024 | 1.433,120 | 1.433,120 | 1.433,120 | 1.433,120 | 0,39% |
19.04.2024 | 1.427,520 | 1.427,520 | 1.427,520 | 1.427,520 | -0,31% |
18.04.2024 | 1.432,010 | 1.432,010 | 1.432,010 | 1.432,010 | -0,06% |
17.04.2024 | 1.432,870 | 1.432,870 | 1.432,870 | 1.432,870 | -0,30% |
16.04.2024 | 1.437,170 | 1.437,170 | 1.437,170 | 1.437,170 | -0,06% |
02.05.2024 | 1.438,040 | 1.438,040 | 1.438,040 | 1.438,040 | -0,26% |
30.04.2024 | 1.441,780 | 1.441,780 | 1.441,780 | 1.441,780 | -0,22% |
29.04.2024 | 1.444,940 | 1.444,940 | 1.444,940 | 1.444,940 | 0,08% |
26.04.2024 | 1.443,720 | 1.443,720 | 1.443,720 | 1.443,720 | 0,72% |
25.04.2024 | 1.433,340 | 1.433,340 | 1.433,340 | 1.433,340 | -0,45% |
24.04.2024 | 1.439,820 | 1.439,820 | 1.439,820 | 1.439,820 | -0,06% |
23.04.2024 | 1.440,660 | 1.440,660 | 1.440,660 | 1.440,660 | 0,53% |
22.04.2024 | 1.433,120 | 1.433,120 | 1.433,120 | 1.433,120 | 0,39% |
19.04.2024 | 1.427,520 | 1.427,520 | 1.427,520 | 1.427,520 | -0,31% |
18.04.2024 | 1.432,010 | 1.432,010 | 1.432,010 | 1.432,010 | -0,06% |
17.04.2024 | 1.432,870 | 1.432,870 | 1.432,870 | 1.432,870 | -0,30% |
16.04.2024 | 1.437,170 | 1.437,170 | 1.437,170 | 1.437,170 | -0,77% |
15.04.2024 | 1.448,260 | 1.448,260 | 1.448,260 | 1.448,260 | 0,05% |
12.04.2024 | 1.447,520 | 1.447,520 | 1.447,520 | 1.447,520 | -0,45% |
11.04.2024 | 1.454,030 | 1.454,030 | 1.454,030 | 1.454,030 | -0,16% |
10.04.2024 | 1.456,360 | 1.456,360 | 1.456,360 | 1.456,360 | -0,06% |
09.04.2024 | 1.457,280 | 1.457,280 | 1.457,280 | 1.457,280 | 0,39% |
08.04.2024 | 1.451,550 | 1.451,550 | 1.451,550 | 1.451,550 | 0,20% |
Hoogste: 1.457,280 | Laagste: 1.427,520 | Verschil: 29,760 | Gem.: 1.440,166 | +/- %: -0,729 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren