Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.09.2019 | 2.401,680 | 2.401,680 | 2.401,680 | 2.401,680 | 0,28% |
26.09.2019 | 2.394,860 | 2.394,860 | 2.394,860 | 2.394,860 | 0,91% |
25.09.2019 | 2.373,300 | 2.373,300 | 2.373,300 | 2.373,300 | -0,82% |
24.09.2019 | 2.392,910 | 2.392,910 | 2.392,910 | 2.392,910 | 0,27% |
23.09.2019 | 2.386,520 | 2.386,520 | 2.386,520 | 2.386,520 | -0,52% |
20.09.2019 | 2.399,090 | 2.399,090 | 2.399,090 | 2.399,090 | -0,19% |
19.09.2019 | 2.403,730 | 2.403,730 | 2.403,730 | 2.403,730 | 0,46% |
18.09.2019 | 2.392,630 | 2.392,630 | 2.392,630 | 2.392,630 | 0,15% |
17.09.2019 | 2.389,000 | 2.389,000 | 2.389,000 | 2.389,000 | 0,63% |
16.09.2019 | 2.374,120 | 2.374,120 | 2.374,120 | 2.374,120 | -0,81% |
13.09.2019 | 2.393,540 | 2.393,540 | 2.393,540 | 2.393,540 | -0,52% |
12.09.2019 | 2.406,140 | 2.406,140 | 2.406,140 | 2.406,140 | 0,06% |
11.09.2019 | 2.404,590 | 2.404,590 | 2.404,590 | 2.404,590 | 0,78% |
10.09.2019 | 2.386,090 | 2.386,090 | 2.386,090 | 2.386,090 | -0,86% |
09.09.2019 | 2.406,780 | 2.406,780 | 2.406,780 | 2.406,780 | -0,06% |
06.09.2019 | 2.408,120 | 2.408,120 | 2.408,120 | 2.408,120 | 0,89% |
05.09.2019 | 2.386,770 | 2.386,770 | 2.386,770 | 2.386,770 | 0,79% |
04.09.2019 | 2.368,020 | 2.368,020 | 2.368,020 | 2.368,020 | 0,59% |
03.09.2019 | 2.354,150 | 2.354,150 | 2.354,150 | 2.354,150 | -0,68% |
02.09.2019 | 2.370,200 | 2.370,200 | 2.370,200 | 2.370,200 | 0,23% |
30.08.2019 | 2.364,730 | 2.364,730 | 2.364,730 | 2.364,730 | 0,88% |
29.08.2019 | 2.344,060 | 2.344,060 | 2.344,060 | 2.344,060 | 0,82% |
28.08.2019 | 2.325,060 | 2.325,060 | 2.325,060 | 2.325,060 | -0,33% |
27.08.2019 | 2.332,860 | 2.332,860 | 2.332,860 | 2.332,860 | 0,67% |
26.08.2019 | 2.317,240 | 2.317,240 | 2.317,240 | 2.317,240 | -0,39% |
23.08.2019 | 2.326,220 | 2.326,220 | 2.326,220 | 2.326,220 | -0,47% |
22.08.2019 | 2.337,300 | 2.337,300 | 2.337,300 | 2.337,300 | -0,35% |
21.08.2019 | 2.345,520 | 2.345,520 | 2.345,520 | 2.345,520 | 0,99% |
20.08.2019 | 2.322,460 | 2.322,460 | 2.322,460 | 2.322,460 | -0,61% |
19.08.2019 | 2.336,830 | 2.336,830 | 2.336,830 | 2.336,830 | -2,70% |
Hoogste: 2.408,120 | Laagste: 2.317,240 | Verschil: 90,880 | Gem.: 2.371,484 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren