Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 1.045,450 | 1.045,450 | 1.045,450 | 1.045,450 | -0,34% |
29.05.2024 | 1.049,000 | 1.049,000 | 1.049,000 | 1.049,000 | -0,43% |
28.05.2024 | 1.053,500 | 1.053,500 | 1.053,500 | 1.053,500 | -0,14% |
27.05.2024 | 1.054,950 | 1.054,950 | 1.054,950 | 1.054,950 | 0,06% |
24.05.2024 | 1.054,360 | 1.054,360 | 1.054,360 | 1.054,360 | 0,12% |
23.05.2024 | 1.053,120 | 1.053,120 | 1.053,120 | 1.053,120 | -0,23% |
22.05.2024 | 1.055,550 | 1.055,550 | 1.055,550 | 1.055,550 | -0,10% |
21.05.2024 | 1.056,650 | 1.056,650 | 1.056,650 | 1.056,650 | -0,10% |
17.05.2024 | 1.057,720 | 1.057,720 | 1.057,720 | 1.057,720 | -0,13% |
16.05.2024 | 1.059,090 | 1.059,090 | 1.059,090 | 1.059,090 | -0,07% |
15.05.2024 | 1.059,860 | 1.059,860 | 1.059,860 | 1.059,860 | 0,34% |
14.05.2024 | 1.056,250 | 1.056,250 | 1.056,250 | 1.056,250 | 1,03% |
30.05.2024 | 1.045,450 | 1.045,450 | 1.045,450 | 1.045,450 | -0,34% |
29.05.2024 | 1.049,000 | 1.049,000 | 1.049,000 | 1.049,000 | -0,43% |
28.05.2024 | 1.053,500 | 1.053,500 | 1.053,500 | 1.053,500 | -0,14% |
27.05.2024 | 1.054,950 | 1.054,950 | 1.054,950 | 1.054,950 | 0,06% |
24.05.2024 | 1.054,360 | 1.054,360 | 1.054,360 | 1.054,360 | 0,12% |
23.05.2024 | 1.053,120 | 1.053,120 | 1.053,120 | 1.053,120 | -0,23% |
22.05.2024 | 1.055,550 | 1.055,550 | 1.055,550 | 1.055,550 | -0,10% |
21.05.2024 | 1.056,650 | 1.056,650 | 1.056,650 | 1.056,650 | -0,10% |
17.05.2024 | 1.057,720 | 1.057,720 | 1.057,720 | 1.057,720 | -0,13% |
16.05.2024 | 1.059,090 | 1.059,090 | 1.059,090 | 1.059,090 | -0,07% |
15.05.2024 | 1.059,860 | 1.059,860 | 1.059,860 | 1.059,860 | 0,34% |
14.05.2024 | 1.056,250 | 1.056,250 | 1.056,250 | 1.056,250 | -0,07% |
13.05.2024 | 1.056,940 | 1.056,940 | 1.056,940 | 1.056,940 | 0,01% |
10.05.2024 | 1.056,820 | 1.056,820 | 1.056,820 | 1.056,820 | -0,18% |
08.05.2024 | 1.058,690 | 1.058,690 | 1.058,690 | 1.058,690 | -0,09% |
07.05.2024 | 1.059,620 | 1.059,620 | 1.059,620 | 1.059,620 | 0,10% |
06.05.2024 | 1.058,610 | 1.058,610 | 1.058,610 | 1.058,610 | 0,09% |
03.05.2024 | 1.057,630 | 1.057,630 | 1.057,630 | 1.057,630 | 0,19% |
Hoogste: 1.059,860 | Laagste: 1.045,450 | Verschil: 14,410 | Gem.: 1.055,310 | +/- %: -0,966 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren