Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 164,340 | 164,340 | 164,340 | 164,340 | -0,01% |
29.05.2024 | 164,350 | 164,350 | 164,350 | 164,350 | -0,24% |
28.05.2024 | 164,740 | 164,740 | 164,740 | 164,740 | -0,07% |
27.05.2024 | 164,860 | 164,860 | 164,860 | 164,860 | -0,19% |
24.05.2024 | 165,180 | 165,180 | 165,180 | 165,180 | -0,08% |
23.05.2024 | 165,310 | 165,310 | 165,310 | 165,310 | 0,29% |
21.05.2024 | 164,840 | 164,840 | 164,840 | 164,840 | -0,68% |
17.05.2024 | 165,970 | 165,970 | 165,970 | 165,970 | 0,02% |
16.05.2024 | 165,930 | 165,930 | 165,930 | 165,930 | 0,54% |
15.05.2024 | 165,040 | 165,040 | 165,040 | 165,040 | 0,10% |
14.05.2024 | 164,870 | 164,870 | 164,870 | 164,870 | -0,11% |
13.05.2024 | 165,050 | 165,050 | 165,050 | 165,050 | -0,13% |
10.05.2024 | 165,270 | 165,270 | 165,270 | 165,270 | -0,23% |
08.05.2024 | 165,650 | 165,650 | 165,650 | 165,650 | 0,80% |
30.05.2024 | 164,340 | 164,340 | 164,340 | 164,340 | -0,01% |
29.05.2024 | 164,350 | 164,350 | 164,350 | 164,350 | -0,24% |
28.05.2024 | 164,740 | 164,740 | 164,740 | 164,740 | -0,07% |
27.05.2024 | 164,860 | 164,860 | 164,860 | 164,860 | -0,19% |
24.05.2024 | 165,180 | 165,180 | 165,180 | 165,180 | -0,08% |
23.05.2024 | 165,310 | 165,310 | 165,310 | 165,310 | 0,29% |
21.05.2024 | 164,840 | 164,840 | 164,840 | 164,840 | -0,68% |
17.05.2024 | 165,970 | 165,970 | 165,970 | 165,970 | 0,02% |
16.05.2024 | 165,930 | 165,930 | 165,930 | 165,930 | 0,54% |
15.05.2024 | 165,040 | 165,040 | 165,040 | 165,040 | 0,10% |
14.05.2024 | 164,870 | 164,870 | 164,870 | 164,870 | -0,11% |
13.05.2024 | 165,050 | 165,050 | 165,050 | 165,050 | -0,13% |
10.05.2024 | 165,270 | 165,270 | 165,270 | 165,270 | -0,23% |
08.05.2024 | 165,650 | 165,650 | 165,650 | 165,650 | 0,12% |
07.05.2024 | 165,450 | 165,450 | 165,450 | 165,450 | 0,25% |
06.05.2024 | 165,040 | 165,040 | 165,040 | 165,040 | 0,64% |
Hoogste: 165,970 | Laagste: 164,340 | Verschil: 1,630 | Gem.: 165,110 | +/- %: 0,213 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren