Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.11.2020 | 98,430 | 98,430 | 98,430 | 98,430 | 0,43% |
13.11.2020 | 98,010 | 98,010 | 98,010 | 98,010 | 0,53% |
12.11.2020 | 97,490 | 97,490 | 97,490 | 97,490 | -0,66% |
11.11.2020 | 98,140 | 98,140 | 98,140 | 98,140 | 0,59% |
10.11.2020 | 97,560 | 97,560 | 97,560 | 97,560 | 0,33% |
09.11.2020 | 97,240 | 97,240 | 97,240 | 97,240 | 3,08% |
06.11.2020 | 94,330 | 94,330 | 94,330 | 94,330 | -0,54% |
05.11.2020 | 94,840 | 94,840 | 94,840 | 94,840 | 1,09% |
04.11.2020 | 93,820 | 93,820 | 93,820 | 93,820 | 2,11% |
03.11.2020 | 91,880 | 91,880 | 91,880 | 91,880 | 2,19% |
02.11.2020 | 89,910 | 89,910 | 89,910 | 89,910 | 1,78% |
30.10.2020 | 88,340 | 88,340 | 88,340 | 88,340 | -0,54% |
29.10.2020 | 88,820 | 88,820 | 88,820 | 88,820 | -0,38% |
28.10.2020 | 89,160 | 89,160 | 89,160 | 89,160 | -3,35% |
27.10.2020 | 92,250 | 92,250 | 92,250 | 92,250 | -0,35% |
26.10.2020 | 92,570 | 92,570 | 92,570 | 92,570 | -2,55% |
23.10.2020 | 94,990 | 94,990 | 94,990 | 94,990 | 0,54% |
22.10.2020 | 94,480 | 94,480 | 94,480 | 94,480 | 0,35% |
21.10.2020 | 94,150 | 94,150 | 94,150 | 94,150 | -1,51% |
20.10.2020 | 95,590 | 95,590 | 95,590 | 95,590 | -0,67% |
19.10.2020 | 96,230 | 96,230 | 96,230 | 96,230 | -0,50% |
16.10.2020 | 96,710 | 96,710 | 96,710 | 96,710 | 1,00% |
15.10.2020 | 95,750 | 95,750 | 95,750 | 95,750 | -2,49% |
14.10.2020 | 98,200 | 98,200 | 98,200 | 98,200 | 0,09% |
13.10.2020 | 98,110 | 98,110 | 98,110 | 98,110 | -0,62% |
12.10.2020 | 98,720 | 98,720 | 98,720 | 98,720 | 0,65% |
09.10.2020 | 98,080 | 98,080 | 98,080 | 98,080 | -0,01% |
08.10.2020 | 98,090 | 98,090 | 98,090 | 98,090 | 0,93% |
07.10.2020 | 97,190 | 97,190 | 97,190 | 97,190 | 0,07% |
06.10.2020 | 97,120 | 97,120 | 97,120 | 97,120 | -1,33% |
Hoogste: 98,720 | Laagste: 88,340 | Verschil: 10,380 | Gem.: 95,207 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren