Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 21,380 | 21,380 | 21,380 | 21,380 | -0,05% |
30.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | -0,09% |
29.05.2024 | 21,410 | 21,410 | 21,410 | 21,410 | 0,56% |
28.05.2024 | 21,290 | 21,290 | 21,290 | 21,290 | -0,23% |
24.05.2024 | 21,340 | 21,340 | 21,340 | 21,340 | -0,14% |
23.05.2024 | 21,370 | 21,370 | 21,370 | 21,370 | -0,09% |
22.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | 0,14% |
21.05.2024 | 21,360 | 21,360 | 21,360 | 21,360 | 0,23% |
17.05.2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,14% |
16.05.2024 | 21,340 | 21,340 | 21,340 | 21,340 | -0,28% |
15.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,00% |
14.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,09% |
31.05.2024 | 21,380 | 21,380 | 21,380 | 21,380 | -0,05% |
30.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | -0,09% |
29.05.2024 | 21,410 | 21,410 | 21,410 | 21,410 | 0,56% |
28.05.2024 | 21,290 | 21,290 | 21,290 | 21,290 | -0,23% |
24.05.2024 | 21,340 | 21,340 | 21,340 | 21,340 | -0,14% |
23.05.2024 | 21,370 | 21,370 | 21,370 | 21,370 | -0,09% |
22.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | 0,14% |
21.05.2024 | 21,360 | 21,360 | 21,360 | 21,360 | 0,23% |
17.05.2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,14% |
16.05.2024 | 21,340 | 21,340 | 21,340 | 21,340 | -0,28% |
15.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | 0,00% |
14.05.2024 | 21,400 | 21,400 | 21,400 | 21,400 | -0,09% |
13.05.2024 | 21,420 | 21,420 | 21,420 | 21,420 | -0,37% |
10.05.2024 | 21,500 | 21,500 | 21,500 | 21,500 | -0,14% |
08.05.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
07.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,09% |
06.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | -0,05% |
03.05.2024 | 21,480 | 21,480 | 21,480 | 21,480 | -0,51% |
Hoogste: 21,530 | Laagste: 21,290 | Verschil: 0,240 | Gem.: 21,388 | +/- %: -0,973 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren