
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 24,880 | 24,880 | 24,880 | 24,880 | -0,08% |
06.03.2025 | 24,900 | 24,900 | 24,900 | 24,900 | 3,15% |
28.02.2025 | 24,140 | 24,140 | 24,140 | 24,140 | -0,49% |
27.02.2025 | 24,260 | 24,260 | 24,260 | 24,260 | -1,66% |
20.02.2025 | 24,670 | 24,670 | 24,670 | 24,670 | 1,90% |
13.02.2025 | 24,210 | 24,210 | 24,210 | 24,210 | 2,24% |
06.02.2025 | 23,680 | 23,680 | 23,680 | 23,680 | 1,11% |
31.01.2025 | 23,420 | 23,420 | 23,420 | 23,420 | -0,26% |
30.01.2025 | 23,480 | 23,480 | 23,480 | 23,480 | -0,38% |
23.01.2025 | 23,570 | 23,570 | 23,570 | 23,570 | 1,86% |
16.01.2025 | 23,140 | 23,140 | 23,140 | 23,140 | 1,22% |
09.01.2025 | 22,860 | 22,860 | 22,860 | 22,860 | 0,57% |
02.01.2025 | 22,730 | 22,730 | 22,730 | 22,730 | 0,35% |
31.12.2024 | 22,650 | 22,650 | 22,650 | 22,650 | 0,04% |
26.12.2024 | 22,640 | 22,640 | 22,640 | 22,640 | 0,58% |
19.12.2024 | 22,510 | 22,510 | 22,510 | 22,510 | -3,60% |
12.12.2024 | 23,350 | 23,350 | 23,350 | 23,350 | -2,01% |
05.12.2024 | 23,830 | 23,830 | 23,830 | 23,830 | 0,42% |
30.11.2024 | 23,730 | 23,730 | 23,730 | 23,730 | 0,00% |
29.11.2024 | 23,730 | 23,730 | 23,730 | 23,730 | 0,25% |
28.11.2024 | 23,670 | 23,670 | 23,670 | 23,670 | 0,77% |
21.11.2024 | 23,490 | 23,490 | 23,490 | 23,490 | 1,73% |
14.11.2024 | 23,090 | 23,090 | 23,090 | 23,090 | -2,94% |
07.11.2024 | 23,790 | 23,790 | 23,790 | 23,790 | 2,15% |
31.10.2024 | 23,290 | 23,290 | 23,290 | 23,290 | -6,39% |
13.03.2025 | 24,880 | 24,880 | 24,880 | 24,880 | -0,08% |
06.03.2025 | 24,900 | 24,900 | 24,900 | 24,900 | 3,15% |
28.02.2025 | 24,140 | 24,140 | 24,140 | 24,140 | -0,49% |
27.02.2025 | 24,260 | 24,260 | 24,260 | 24,260 | -1,66% |
20.02.2025 | 24,670 | 24,670 | 24,670 | 24,670 | 1,90% |
Hoogste: 24,900 | Laagste: 22,510 | Verschil: 2,390 | Gem.: 23,752 | +/- %: 2,767 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren