Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 21,370 | 21,370 | 21,370 | 21,370 | 0,80% |
18.04.2024 | 21,200 | 21,200 | 21,200 | 21,200 | -2,48% |
11.04.2024 | 21,740 | 21,740 | 21,740 | 21,740 | -0,55% |
04.04.2024 | 21,860 | 21,860 | 21,860 | 21,860 | 0,92% |
31.03.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 0,00% |
29.03.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 0,28% |
28.03.2024 | 21,600 | 21,600 | 21,600 | 21,600 | 0,89% |
21.03.2024 | 21,410 | 21,410 | 21,410 | 21,410 | 1,81% |
14.03.2024 | 21,030 | 21,030 | 21,030 | 21,030 | -0,33% |
07.03.2024 | 21,100 | 21,100 | 21,100 | 21,100 | 3,74% |
29.02.2024 | 20,340 | 20,340 | 20,340 | 20,340 | 0,54% |
22.02.2024 | 20,230 | 20,230 | 20,230 | 20,230 | 1,00% |
15.02.2024 | 20,030 | 20,030 | 20,030 | 20,030 | 0,60% |
08.02.2024 | 19,910 | 19,910 | 19,910 | 19,910 | -0,70% |
01.02.2024 | 20,050 | 20,050 | 20,050 | 20,050 | 0,55% |
31.01.2024 | 19,940 | 19,940 | 19,940 | 19,940 | -0,20% |
25.01.2024 | 19,980 | 19,980 | 19,980 | 19,980 | 1,47% |
18.01.2024 | 19,690 | 19,690 | 19,690 | 19,690 | -1,70% |
11.01.2024 | 20,030 | 20,030 | 20,030 | 20,030 | 0,00% |
04.01.2024 | 20,030 | 20,030 | 20,030 | 20,030 | -1,52% |
29.12.2023 | 20,340 | 20,340 | 20,340 | 20,340 | -0,15% |
28.12.2023 | 20,370 | 20,370 | 20,370 | 20,370 | 1,85% |
21.12.2023 | 20,000 | 20,000 | 20,000 | 20,000 | -6,41% |
25.04.2024 | 21,370 | 21,370 | 21,370 | 21,370 | 0,80% |
18.04.2024 | 21,200 | 21,200 | 21,200 | 21,200 | -2,48% |
11.04.2024 | 21,740 | 21,740 | 21,740 | 21,740 | -0,55% |
04.04.2024 | 21,860 | 21,860 | 21,860 | 21,860 | 0,92% |
31.03.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 0,00% |
29.03.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 0,28% |
28.03.2024 | 21,600 | 21,600 | 21,600 | 21,600 | 0,89% |
Hoogste: 21,860 | Laagste: 19,690 | Verschil: 2,170 | Gem.: 20,889 | +/- %: -0,187 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren