Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 4.880,988 | 4.880,988 | 4.880,988 | 4.880,988 | -0,31% |
18.12.2024 | 4.896,260 | 4.896,260 | 4.896,260 | 4.896,260 | -0,17% |
17.12.2024 | 4.904,474 | 4.904,474 | 4.904,474 | 4.904,474 | -0,05% |
16.12.2024 | 4.906,690 | 4.906,690 | 4.906,690 | 4.906,690 | 0,07% |
13.12.2024 | 4.903,150 | 4.903,150 | 4.903,150 | 4.903,150 | -0,25% |
12.12.2024 | 4.915,520 | 4.915,520 | 4.915,520 | 4.915,520 | -0,33% |
11.12.2024 | 4.931,574 | 4.931,574 | 4.931,574 | 4.931,574 | 0,21% |
10.12.2024 | 4.921,154 | 4.921,154 | 4.921,154 | 4.921,154 | 0,06% |
09.12.2024 | 4.918,326 | 4.918,326 | 4.918,326 | 4.918,326 | 0,22% |
04.12.2024 | 4.907,645 | 4.907,645 | 4.907,645 | 4.907,645 | -0,05% |
03.12.2024 | 4.909,936 | 4.909,936 | 4.909,936 | 4.909,936 | 0,22% |
02.12.2024 | 4.899,362 | 4.899,362 | 4.899,362 | 4.899,362 | 0,30% |
29.11.2024 | 4.884,814 | 4.884,814 | 4.884,814 | 4.884,814 | 0,30% |
27.11.2024 | 4.870,315 | 4.870,315 | 4.870,315 | 4.870,315 | -0,22% |
19.12.2024 | 4.880,988 | 4.880,988 | 4.880,988 | 4.880,988 | -0,31% |
18.12.2024 | 4.896,260 | 4.896,260 | 4.896,260 | 4.896,260 | -0,17% |
17.12.2024 | 4.904,474 | 4.904,474 | 4.904,474 | 4.904,474 | -0,05% |
16.12.2024 | 4.906,690 | 4.906,690 | 4.906,690 | 4.906,690 | 0,07% |
13.12.2024 | 4.903,150 | 4.903,150 | 4.903,150 | 4.903,150 | -0,25% |
12.12.2024 | 4.915,520 | 4.915,520 | 4.915,520 | 4.915,520 | -0,33% |
11.12.2024 | 4.931,574 | 4.931,574 | 4.931,574 | 4.931,574 | 0,21% |
10.12.2024 | 4.921,154 | 4.921,154 | 4.921,154 | 4.921,154 | 0,06% |
09.12.2024 | 4.918,326 | 4.918,326 | 4.918,326 | 4.918,326 | 0,22% |
04.12.2024 | 4.907,645 | 4.907,645 | 4.907,645 | 4.907,645 | -0,05% |
03.12.2024 | 4.909,936 | 4.909,936 | 4.909,936 | 4.909,936 | 0,22% |
02.12.2024 | 4.899,362 | 4.899,362 | 4.899,362 | 4.899,362 | 0,30% |
29.11.2024 | 4.884,814 | 4.884,814 | 4.884,814 | 4.884,814 | 0,30% |
27.11.2024 | 4.870,315 | 4.870,315 | 4.870,315 | 4.870,315 | -0,12% |
26.11.2024 | 4.876,128 | 4.876,128 | 4.876,128 | 4.876,128 | 0,17% |
25.11.2024 | 4.867,675 | 4.867,675 | 4.867,675 | 4.867,675 | 0,17% |
Hoogste: 4.931,574 | Laagste: 4.867,675 | Verschil: 63,899 | Gem.: 4.901,474 | +/- %: 0,449 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren