Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.10.2022 | 11,860 | 11,860 | 11,860 | 11,860 | -1,50% |
05.10.2022 | 12,040 | 12,040 | 12,040 | 12,040 | -3,76% |
28.09.2022 | 12,510 | 12,510 | 12,510 | 12,510 | -2,04% |
21.09.2022 | 12,770 | 12,770 | 12,770 | 12,770 | -1,31% |
14.09.2022 | 12,940 | 12,940 | 12,940 | 12,940 | 2,05% |
07.09.2022 | 12,680 | 12,680 | 12,680 | 12,680 | -0,47% |
31.08.2022 | 12,740 | 12,740 | 12,740 | 12,740 | -3,34% |
24.08.2022 | 13,180 | 13,180 | 13,180 | 13,180 | -2,30% |
18.08.2022 | 13,490 | 13,490 | 13,490 | 13,490 | -0,81% |
16.08.2022 | 13,600 | 13,600 | 13,600 | 13,600 | 0,82% |
10.08.2022 | 13,490 | 13,490 | 13,490 | 13,490 | 0,07% |
03.08.2022 | 13,480 | 13,480 | 13,480 | 13,480 | 1,20% |
27.07.2022 | 13,320 | 13,320 | 13,320 | 13,320 | 1,99% |
06.07.2022 | 13,060 | 13,060 | 13,060 | 13,060 | -2,68% |
29.06.2022 | 13,420 | 13,420 | 13,420 | 13,420 | 0,90% |
22.06.2022 | 13,300 | 13,300 | 13,300 | 13,300 | -2,35% |
15.06.2022 | 13,620 | 13,620 | 13,620 | 13,620 | -5,48% |
08.06.2022 | 14,410 | 14,410 | 14,410 | 14,410 | -0,69% |
01.06.2022 | 14,510 | 14,510 | 14,510 | 14,510 | 1,26% |
25.05.2022 | 14,330 | 14,330 | 14,330 | 14,330 | 0,42% |
18.05.2022 | 14,270 | 14,270 | 14,270 | 14,270 | 3,11% |
11.05.2022 | 13,840 | 13,840 | 13,840 | 13,840 | -2,19% |
05.05.2022 | 14,150 | 14,150 | 14,150 | 14,150 | -9,41% |
28.04.2022 | 15,620 | 15,620 | 15,620 | 15,620 | -10,74% |
21.04.2022 | 17,500 | 17,500 | 17,500 | 17,500 | -2,13% |
19.04.2022 | 17,880 | 17,880 | 17,880 | 17,880 | -1,22% |
13.04.2022 | 18,100 | 18,100 | 18,100 | 18,100 | -0,33% |
06.04.2022 | 18,160 | 18,160 | 18,160 | 18,160 | -8,33% |
30.03.2022 | 19,810 | 19,810 | 19,810 | 19,810 | 2,64% |
23.03.2022 | 19,300 | 19,300 | 19,300 | 19,300 | 62,73% |
Hoogste: 19,810 | Laagste: 11,860 | Verschil: 7,950 | Gem.: 14,446 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren