Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.01.2025 | 2,738 | 2,738 | 2,738 | 2,738 | 0,26% |
14.01.2025 | 2,731 | 2,731 | 2,731 | 2,731 | -2,04% |
10.01.2025 | 2,788 | 2,788 | 2,788 | 2,788 | 0,03% |
09.01.2025 | 2,787 | 2,787 | 2,787 | 2,787 | 0,70% |
08.01.2025 | 2,768 | 2,768 | 2,768 | 2,768 | -1,12% |
07.01.2025 | 2,800 | 2,800 | 2,800 | 2,800 | -1,30% |
06.01.2025 | 2,837 | 2,837 | 2,837 | 2,837 | 0,84% |
03.01.2025 | 2,813 | 2,813 | 2,813 | 2,813 | -0,10% |
02.01.2025 | 2,816 | 2,816 | 2,816 | 2,816 | -1,00% |
31.12.2024 | 2,844 | 2,844 | 2,844 | 2,844 | 0,03% |
30.12.2024 | 2,843 | 2,843 | 2,843 | 2,843 | -0,47% |
27.12.2024 | 2,857 | 2,857 | 2,857 | 2,857 | 4,32% |
15.01.2025 | 2,738 | 2,738 | 2,738 | 2,738 | 0,26% |
14.01.2025 | 2,731 | 2,731 | 2,731 | 2,731 | -2,04% |
10.01.2025 | 2,788 | 2,788 | 2,788 | 2,788 | 0,03% |
09.01.2025 | 2,787 | 2,787 | 2,787 | 2,787 | 0,70% |
08.01.2025 | 2,768 | 2,768 | 2,768 | 2,768 | -1,12% |
07.01.2025 | 2,800 | 2,800 | 2,800 | 2,800 | -1,30% |
06.01.2025 | 2,837 | 2,837 | 2,837 | 2,837 | 0,84% |
03.01.2025 | 2,813 | 2,813 | 2,813 | 2,813 | -0,10% |
02.01.2025 | 2,816 | 2,816 | 2,816 | 2,816 | -1,00% |
31.12.2024 | 2,844 | 2,844 | 2,844 | 2,844 | 0,03% |
30.12.2024 | 2,843 | 2,843 | 2,843 | 2,843 | -0,47% |
27.12.2024 | 2,857 | 2,857 | 2,857 | 2,857 | -0,48% |
24.12.2024 | 2,870 | 2,870 | 2,870 | 2,870 | 0,36% |
23.12.2024 | 2,860 | 2,860 | 2,860 | 2,860 | 0,56% |
20.12.2024 | 2,844 | 2,844 | 2,844 | 2,844 | -0,64% |
19.12.2024 | 2,863 | 2,863 | 2,863 | 2,863 | -1,26% |
18.12.2024 | 2,899 | 2,899 | 2,899 | 2,899 | 0,05% |
17.12.2024 | 2,898 | 2,898 | 2,898 | 2,898 | -1,68% |
Hoogste: 2,899 | Laagste: 2,731 | Verschil: 0,168 | Gem.: 2,816 | +/- %: -7,082 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren