Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 12,510 | 12,510 | 12,510 | 12,510 | 0,00% |
30.04.2024 | 12,510 | 12,510 | 12,510 | 12,510 | 0,08% |
29.04.2024 | 12,500 | 12,500 | 12,500 | 12,500 | 0,89% |
26.04.2024 | 12,390 | 12,390 | 12,390 | 12,390 | 0,81% |
25.04.2024 | 12,290 | 12,290 | 12,290 | 12,290 | -0,49% |
24.04.2024 | 12,350 | 12,350 | 12,350 | 12,350 | 1,73% |
23.04.2024 | 12,140 | 12,140 | 12,140 | 12,140 | 0,58% |
22.04.2024 | 12,070 | 12,070 | 12,070 | 12,070 | 0,42% |
19.04.2024 | 12,020 | 12,020 | 12,020 | 12,020 | -1,72% |
18.04.2024 | 12,230 | 12,230 | 12,230 | 12,230 | 1,07% |
17.04.2024 | 12,100 | 12,100 | 12,100 | 12,100 | 0,33% |
16.04.2024 | 12,060 | 12,060 | 12,060 | 12,060 | -2,11% |
15.04.2024 | 12,320 | 12,320 | 12,320 | 12,320 | -0,73% |
12.04.2024 | 12,410 | 12,410 | 12,410 | 12,410 | -0,80% |
02.05.2024 | 12,510 | 12,510 | 12,510 | 12,510 | 0,00% |
30.04.2024 | 12,510 | 12,510 | 12,510 | 12,510 | 0,08% |
29.04.2024 | 12,500 | 12,500 | 12,500 | 12,500 | 0,89% |
26.04.2024 | 12,390 | 12,390 | 12,390 | 12,390 | 0,81% |
25.04.2024 | 12,290 | 12,290 | 12,290 | 12,290 | -0,49% |
24.04.2024 | 12,350 | 12,350 | 12,350 | 12,350 | 1,73% |
23.04.2024 | 12,140 | 12,140 | 12,140 | 12,140 | 0,58% |
22.04.2024 | 12,070 | 12,070 | 12,070 | 12,070 | 0,42% |
19.04.2024 | 12,020 | 12,020 | 12,020 | 12,020 | -1,72% |
18.04.2024 | 12,230 | 12,230 | 12,230 | 12,230 | 1,07% |
17.04.2024 | 12,100 | 12,100 | 12,100 | 12,100 | 0,33% |
16.04.2024 | 12,060 | 12,060 | 12,060 | 12,060 | -2,11% |
15.04.2024 | 12,320 | 12,320 | 12,320 | 12,320 | -0,73% |
12.04.2024 | 12,410 | 12,410 | 12,410 | 12,410 | -1,19% |
11.04.2024 | 12,560 | 12,560 | 12,560 | 12,560 | 0,16% |
08.04.2024 | 12,540 | 12,540 | 12,540 | 12,540 | 0,08% |
Hoogste: 12,560 | Laagste: 12,020 | Verschil: 0,540 | Gem.: 12,297 | +/- %: -0,160 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren