Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.09.2021 | 24,361 | 24,361 | 24,361 | 24,361 | 0,12% |
13.09.2021 | 24,331 | 24,331 | 24,331 | 24,331 | -0,43% |
10.09.2021 | 24,437 | 24,437 | 24,437 | 24,437 | -0,94% |
09.09.2021 | 24,670 | 24,670 | 24,670 | 24,670 | 0,58% |
08.09.2021 | 24,528 | 24,528 | 24,528 | 24,528 | 0,45% |
07.09.2021 | 24,417 | 24,417 | 24,417 | 24,417 | -0,13% |
03.09.2021 | 24,450 | 24,450 | 24,450 | 24,450 | -0,23% |
02.09.2021 | 24,506 | 24,506 | 24,506 | 24,506 | 0,50% |
01.09.2021 | 24,384 | 24,384 | 24,384 | 24,384 | -0,56% |
31.08.2021 | 24,522 | 24,522 | 24,522 | 24,522 | -0,27% |
30.08.2021 | 24,589 | 24,589 | 24,589 | 24,589 | 0,62% |
27.08.2021 | 24,437 | 24,437 | 24,437 | 24,437 | 0,19% |
26.08.2021 | 24,390 | 24,390 | 24,390 | 24,390 | -0,11% |
25.08.2021 | 24,418 | 24,418 | 24,418 | 24,418 | -0,03% |
24.08.2021 | 24,425 | 24,425 | 24,425 | 24,425 | 0,08% |
23.08.2021 | 24,406 | 24,406 | 24,406 | 24,406 | 0,09% |
20.08.2021 | 24,384 | 24,384 | 24,384 | 24,384 | 1,05% |
19.08.2021 | 24,130 | 24,130 | 24,130 | 24,130 | -0,87% |
18.08.2021 | 24,343 | 24,343 | 24,343 | 24,343 | 0,07% |
17.08.2021 | 24,327 | 24,327 | 24,327 | 24,327 | 0,73% |
16.08.2021 | 24,151 | 24,151 | 24,151 | 24,151 | -0,10% |
13.08.2021 | 24,174 | 24,174 | 24,174 | 24,174 | -0,48% |
12.08.2021 | 24,290 | 24,290 | 24,290 | 24,290 | 0,03% |
11.08.2021 | 24,283 | 24,283 | 24,283 | 24,283 | 0,16% |
10.08.2021 | 24,244 | 24,244 | 24,244 | 24,244 | 0,24% |
09.08.2021 | 24,187 | 24,187 | 24,187 | 24,187 | -0,13% |
06.08.2021 | 24,219 | 24,219 | 24,219 | 24,219 | 1,34% |
05.08.2021 | 23,899 | 23,899 | 23,899 | 23,899 | -0,13% |
04.08.2021 | 23,929 | 23,929 | 23,929 | 23,929 | 0,95% |
03.08.2021 | 23,703 | 23,703 | 23,703 | 23,703 | -2,70% |
Hoogste: 24,670 | Laagste: 23,703 | Verschil: 0,967 | Gem.: 24,318 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren