Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.12.2022 | 1.261,890 | 1.261,890 | 1.261,890 | 1.261,890 | 0,33% |
01.12.2022 | 1.257,730 | 1.257,730 | 1.257,730 | 1.257,730 | 0,19% |
30.11.2022 | 1.255,350 | 1.255,350 | 1.255,350 | 1.255,350 | 0,45% |
29.11.2022 | 1.249,760 | 1.249,760 | 1.249,760 | 1.249,760 | 0,08% |
28.11.2022 | 1.248,730 | 1.248,730 | 1.248,730 | 1.248,730 | -0,79% |
25.11.2022 | 1.258,700 | 1.258,700 | 1.258,700 | 1.258,700 | 0,12% |
24.11.2022 | 1.257,190 | 1.257,190 | 1.257,190 | 1.257,190 | 0,55% |
23.11.2022 | 1.250,340 | 1.250,340 | 1.250,340 | 1.250,340 | 0,14% |
22.11.2022 | 1.248,540 | 1.248,540 | 1.248,540 | 1.248,540 | 0,55% |
21.11.2022 | 1.241,650 | 1.241,650 | 1.241,650 | 1.241,650 | -0,37% |
18.11.2022 | 1.246,270 | 1.246,270 | 1.246,270 | 1.246,270 | 1,01% |
17.11.2022 | 1.233,750 | 1.233,750 | 1.233,750 | 1.233,750 | -0,34% |
16.11.2022 | 1.237,930 | 1.237,930 | 1.237,930 | 1.237,930 | -0,63% |
15.11.2022 | 1.245,730 | 1.245,730 | 1.245,730 | 1.245,730 | 0,32% |
14.11.2022 | 1.241,720 | 1.241,720 | 1.241,720 | 1.241,720 | 0,55% |
10.11.2022 | 1.234,880 | 1.234,880 | 1.234,880 | 1.234,880 | 1,94% |
09.11.2022 | 1.211,370 | 1.211,370 | 1.211,370 | 1.211,370 | 0,01% |
08.11.2022 | 1.211,280 | 1.211,280 | 1.211,280 | 1.211,280 | 0,46% |
07.11.2022 | 1.205,760 | 1.205,760 | 1.205,760 | 1.205,760 | 0,40% |
04.11.2022 | 1.200,980 | 1.200,980 | 1.200,980 | 1.200,980 | 2,07% |
03.11.2022 | 1.176,670 | 1.176,670 | 1.176,670 | 1.176,670 | -0,27% |
02.11.2022 | 1.179,870 | 1.179,870 | 1.179,870 | 1.179,870 | 0,08% |
31.10.2022 | 1.178,890 | 1.178,890 | 1.178,890 | 1.178,890 | 0,11% |
28.10.2022 | 1.177,640 | 1.177,640 | 1.177,640 | 1.177,640 | 0,21% |
27.10.2022 | 1.175,150 | 1.175,150 | 1.175,150 | 1.175,150 | 0,22% |
26.10.2022 | 1.172,580 | 1.172,580 | 1.172,580 | 1.172,580 | 0,43% |
25.10.2022 | 1.167,610 | 1.167,610 | 1.167,610 | 1.167,610 | 0,87% |
24.10.2022 | 1.157,490 | 1.157,490 | 1.157,490 | 1.157,490 | 1,38% |
21.10.2022 | 1.141,680 | 1.141,680 | 1.141,680 | 1.141,680 | -0,72% |
20.10.2022 | 1.149,970 | 1.149,970 | 1.149,970 | 1.149,970 | -8,87% |
Hoogste: 1.261,890 | Laagste: 1.141,680 | Verschil: 120,210 | Gem.: 1.215,903 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren