Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 1.020,612 | 1.020,612 | 1.020,612 | 1.020,612 | -0,15% |
21.05.2024 | 1.022,104 | 1.022,104 | 1.022,104 | 1.022,104 | 0,12% |
17.05.2024 | 1.020,910 | 1.020,910 | 1.020,910 | 1.020,910 | -0,22% |
16.05.2024 | 1.023,201 | 1.023,201 | 1.023,201 | 1.023,201 | -0,16% |
15.05.2024 | 1.024,836 | 1.024,836 | 1.024,836 | 1.024,836 | 0,50% |
14.05.2024 | 1.019,749 | 1.019,749 | 1.019,749 | 1.019,749 | -0,17% |
13.05.2024 | 1.021,489 | 1.021,489 | 1.021,489 | 1.021,489 | 0,03% |
10.05.2024 | 1.021,152 | 1.021,152 | 1.021,152 | 1.021,152 | -0,17% |
08.05.2024 | 1.022,896 | 1.022,896 | 1.022,896 | 1.022,896 | -0,16% |
07.05.2024 | 1.024,490 | 1.024,490 | 1.024,490 | 1.024,490 | 0,21% |
06.05.2024 | 1.022,340 | 1.022,340 | 1.022,340 | 1.022,340 | 0,09% |
03.05.2024 | 1.021,458 | 1.021,458 | 1.021,458 | 1.021,458 | 0,08% |
22.05.2024 | 1.020,612 | 1.020,612 | 1.020,612 | 1.020,612 | -0,15% |
21.05.2024 | 1.022,104 | 1.022,104 | 1.022,104 | 1.022,104 | 0,12% |
17.05.2024 | 1.020,910 | 1.020,910 | 1.020,910 | 1.020,910 | -0,22% |
16.05.2024 | 1.023,201 | 1.023,201 | 1.023,201 | 1.023,201 | -0,16% |
15.05.2024 | 1.024,836 | 1.024,836 | 1.024,836 | 1.024,836 | 0,50% |
14.05.2024 | 1.019,749 | 1.019,749 | 1.019,749 | 1.019,749 | -0,17% |
13.05.2024 | 1.021,489 | 1.021,489 | 1.021,489 | 1.021,489 | 0,03% |
10.05.2024 | 1.021,152 | 1.021,152 | 1.021,152 | 1.021,152 | -0,17% |
08.05.2024 | 1.022,896 | 1.022,896 | 1.022,896 | 1.022,896 | -0,16% |
07.05.2024 | 1.024,490 | 1.024,490 | 1.024,490 | 1.024,490 | 0,21% |
06.05.2024 | 1.022,340 | 1.022,340 | 1.022,340 | 1.022,340 | 0,09% |
03.05.2024 | 1.021,458 | 1.021,458 | 1.021,458 | 1.021,458 | 0,24% |
02.05.2024 | 1.018,984 | 1.018,984 | 1.018,984 | 1.018,984 | 0,19% |
30.04.2024 | 1.017,067 | 1.017,067 | 1.017,067 | 1.017,067 | -0,24% |
29.04.2024 | 1.019,479 | 1.019,479 | 1.019,479 | 1.019,479 | 0,19% |
26.04.2024 | 1.017,556 | 1.017,556 | 1.017,556 | 1.017,556 | 0,21% |
25.04.2024 | 1.015,377 | 1.015,377 | 1.015,377 | 1.015,377 | -0,23% |
24.04.2024 | 1.017,681 | 1.017,681 | 1.017,681 | 1.017,681 | -0,32% |
Hoogste: 1.024,836 | Laagste: 1.015,377 | Verschil: 9,459 | Gem.: 1.021,221 | +/- %: -0,034 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren