Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 31.710,881 | 31.710,881 | 31.710,881 | 31.710,881 | -0,19% |
17.05.2024 | 31.772,631 | 31.772,631 | 31.772,631 | 31.772,631 | 0,10% |
16.05.2024 | 31.740,029 | 31.740,029 | 31.740,029 | 31.740,029 | -0,17% |
15.05.2024 | 31.794,439 | 31.794,439 | 31.794,439 | 31.794,439 | 0,10% |
14.05.2024 | 31.761,430 | 31.761,430 | 31.761,430 | 31.761,430 | 0,06% |
13.05.2024 | 31.743,539 | 31.743,539 | 31.743,539 | 31.743,539 | -0,07% |
10.05.2024 | 31.766,400 | 31.766,400 | 31.766,400 | 31.766,400 | 0,89% |
07.05.2024 | 31.485,070 | 31.485,070 | 31.485,070 | 31.485,070 | 0,62% |
06.05.2024 | 31.290,109 | 31.290,109 | 31.290,109 | 31.290,109 | 0,23% |
03.05.2024 | 31.219,551 | 31.219,551 | 31.219,551 | 31.219,551 | 0,43% |
02.05.2024 | 31.087,330 | 31.087,330 | 31.087,330 | 31.087,330 | 0,00% |
30.04.2024 | 31.086,230 | 31.086,230 | 31.086,230 | 31.086,230 | -0,47% |
29.04.2024 | 31.234,211 | 31.234,211 | 31.234,211 | 31.234,211 | -1,50% |
21.05.2024 | 31.710,881 | 31.710,881 | 31.710,881 | 31.710,881 | -0,19% |
17.05.2024 | 31.772,631 | 31.772,631 | 31.772,631 | 31.772,631 | 0,10% |
16.05.2024 | 31.740,029 | 31.740,029 | 31.740,029 | 31.740,029 | -0,17% |
15.05.2024 | 31.794,439 | 31.794,439 | 31.794,439 | 31.794,439 | 0,10% |
14.05.2024 | 31.761,430 | 31.761,430 | 31.761,430 | 31.761,430 | 0,06% |
13.05.2024 | 31.743,539 | 31.743,539 | 31.743,539 | 31.743,539 | -0,07% |
10.05.2024 | 31.766,400 | 31.766,400 | 31.766,400 | 31.766,400 | 0,89% |
07.05.2024 | 31.485,070 | 31.485,070 | 31.485,070 | 31.485,070 | 0,62% |
06.05.2024 | 31.290,109 | 31.290,109 | 31.290,109 | 31.290,109 | 0,23% |
03.05.2024 | 31.219,551 | 31.219,551 | 31.219,551 | 31.219,551 | 0,43% |
02.05.2024 | 31.087,330 | 31.087,330 | 31.087,330 | 31.087,330 | 0,00% |
30.04.2024 | 31.086,230 | 31.086,230 | 31.086,230 | 31.086,230 | -0,47% |
29.04.2024 | 31.234,211 | 31.234,211 | 31.234,211 | 31.234,211 | -0,21% |
26.04.2024 | 31.298,439 | 31.298,439 | 31.298,439 | 31.298,439 | 0,92% |
25.04.2024 | 31.012,369 | 31.012,369 | 31.012,369 | 31.012,369 | -0,65% |
24.04.2024 | 31.214,971 | 31.214,971 | 31.214,971 | 31.214,971 | -0,27% |
23.04.2024 | 31.298,080 | 31.298,080 | 31.298,080 | 31.298,080 | 0,45% |
Hoogste: 31.794,439 | Laagste: 31.012,369 | Verschil: 782,070 | Gem.: 31.473,585 | +/- %: 1,772 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren