Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 2.708,230 | 2.708,230 | 2.708,230 | 2.708,230 | 0,07% |
15.05.2024 | 2.706,360 | 2.706,360 | 2.706,360 | 2.706,360 | 0,45% |
14.05.2024 | 2.694,320 | 2.694,320 | 2.694,320 | 2.694,320 | -0,05% |
13.05.2024 | 2.695,720 | 2.695,720 | 2.695,720 | 2.695,720 | 0,01% |
10.05.2024 | 2.695,470 | 2.695,470 | 2.695,470 | 2.695,470 | 0,60% |
07.05.2024 | 2.679,320 | 2.679,320 | 2.679,320 | 2.679,320 | 0,44% |
06.05.2024 | 2.667,580 | 2.667,580 | 2.667,580 | 2.667,580 | 0,30% |
03.05.2024 | 2.659,480 | 2.659,480 | 2.659,480 | 2.659,480 | 0,44% |
02.05.2024 | 2.647,710 | 2.647,710 | 2.647,710 | 2.647,710 | 0,03% |
30.04.2024 | 2.646,900 | 2.646,900 | 2.646,900 | 2.646,900 | -0,44% |
29.04.2024 | 2.658,660 | 2.658,660 | 2.658,660 | 2.658,660 | -0,10% |
26.04.2024 | 2.661,290 | 2.661,290 | 2.661,290 | 2.661,290 | 0,78% |
25.04.2024 | 2.640,570 | 2.640,570 | 2.640,570 | 2.640,570 | -0,33% |
24.04.2024 | 2.649,380 | 2.649,380 | 2.649,380 | 2.649,380 | -2,17% |
16.05.2024 | 2.708,230 | 2.708,230 | 2.708,230 | 2.708,230 | 0,07% |
15.05.2024 | 2.706,360 | 2.706,360 | 2.706,360 | 2.706,360 | 0,45% |
14.05.2024 | 2.694,320 | 2.694,320 | 2.694,320 | 2.694,320 | -0,05% |
13.05.2024 | 2.695,720 | 2.695,720 | 2.695,720 | 2.695,720 | 0,01% |
10.05.2024 | 2.695,470 | 2.695,470 | 2.695,470 | 2.695,470 | 0,60% |
07.05.2024 | 2.679,320 | 2.679,320 | 2.679,320 | 2.679,320 | 0,44% |
06.05.2024 | 2.667,580 | 2.667,580 | 2.667,580 | 2.667,580 | 0,30% |
03.05.2024 | 2.659,480 | 2.659,480 | 2.659,480 | 2.659,480 | 0,44% |
02.05.2024 | 2.647,710 | 2.647,710 | 2.647,710 | 2.647,710 | 0,03% |
30.04.2024 | 2.646,900 | 2.646,900 | 2.646,900 | 2.646,900 | -0,44% |
29.04.2024 | 2.658,660 | 2.658,660 | 2.658,660 | 2.658,660 | -0,10% |
26.04.2024 | 2.661,290 | 2.661,290 | 2.661,290 | 2.661,290 | 0,78% |
25.04.2024 | 2.640,570 | 2.640,570 | 2.640,570 | 2.640,570 | -0,33% |
24.04.2024 | 2.649,380 | 2.649,380 | 2.649,380 | 2.649,380 | -0,05% |
23.04.2024 | 2.650,590 | 2.650,590 | 2.650,590 | 2.650,590 | 0,30% |
22.04.2024 | 2.642,560 | 2.642,560 | 2.642,560 | 2.642,560 | 0,31% |
Hoogste: 2.708,230 | Laagste: 2.640,570 | Verschil: 67,660 | Gem.: 2.670,504 | +/- %: 2,806 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren