
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 18,970 | 18,970 | 18,970 | 18,970 | -0,26% |
12.03.2025 | 19,020 | 19,020 | 19,020 | 19,020 | -0,05% |
11.03.2025 | 19,030 | 19,030 | 19,030 | 19,030 | -0,42% |
10.03.2025 | 19,110 | 19,110 | 19,110 | 19,110 | -0,36% |
07.03.2025 | 19,180 | 19,180 | 19,180 | 19,180 | -0,10% |
06.03.2025 | 19,200 | 19,200 | 19,200 | 19,200 | -0,41% |
05.03.2025 | 19,280 | 19,280 | 19,280 | 19,280 | 0,16% |
04.03.2025 | 19,250 | 19,250 | 19,250 | 19,250 | -0,62% |
03.03.2025 | 19,370 | 19,370 | 19,370 | 19,370 | -0,41% |
28.02.2025 | 19,450 | 19,450 | 19,450 | 19,450 | 0,36% |
27.02.2025 | 19,380 | 19,380 | 19,380 | 19,380 | -0,26% |
26.02.2025 | 19,430 | 19,430 | 19,430 | 19,430 | 2,42% |
13.03.2025 | 18,970 | 18,970 | 18,970 | 18,970 | -0,26% |
12.03.2025 | 19,020 | 19,020 | 19,020 | 19,020 | -0,05% |
11.03.2025 | 19,030 | 19,030 | 19,030 | 19,030 | -0,42% |
10.03.2025 | 19,110 | 19,110 | 19,110 | 19,110 | -0,36% |
07.03.2025 | 19,180 | 19,180 | 19,180 | 19,180 | -0,10% |
06.03.2025 | 19,200 | 19,200 | 19,200 | 19,200 | -0,41% |
05.03.2025 | 19,280 | 19,280 | 19,280 | 19,280 | 0,16% |
04.03.2025 | 19,250 | 19,250 | 19,250 | 19,250 | -0,62% |
03.03.2025 | 19,370 | 19,370 | 19,370 | 19,370 | -0,41% |
28.02.2025 | 19,450 | 19,450 | 19,450 | 19,450 | 0,36% |
27.02.2025 | 19,380 | 19,380 | 19,380 | 19,380 | -0,26% |
26.02.2025 | 19,430 | 19,430 | 19,430 | 19,430 | 0,10% |
25.02.2025 | 19,410 | 19,410 | 19,410 | 19,410 | 0,10% |
24.02.2025 | 19,390 | 19,390 | 19,390 | 19,390 | 0,05% |
21.02.2025 | 19,380 | 19,380 | 19,380 | 19,380 | -0,21% |
20.02.2025 | 19,420 | 19,420 | 19,420 | 19,420 | -0,05% |
19.02.2025 | 19,430 | 19,430 | 19,430 | 19,430 | 0,05% |
18.02.2025 | 19,420 | 19,420 | 19,420 | 19,420 | 0,00% |
Hoogste: 19,450 | Laagste: 18,970 | Verschil: 0,480 | Gem.: 19,260 | +/- %: -2,317 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren