Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.01.2022 | 989,761 | 989,761 | 989,761 | 989,761 | -0,06% |
17.01.2022 | 990,311 | 990,311 | 990,311 | 990,311 | -0,09% |
14.01.2022 | 991,157 | 991,157 | 991,157 | 991,157 | -0,04% |
13.01.2022 | 991,544 | 991,544 | 991,544 | 991,544 | -0,04% |
12.01.2022 | 991,900 | 991,900 | 991,900 | 991,900 | 0,06% |
11.01.2022 | 991,319 | 991,319 | 991,319 | 991,319 | 0,02% |
10.01.2022 | 991,130 | 991,130 | 991,130 | 991,130 | -0,03% |
07.01.2022 | 991,410 | 991,410 | 991,410 | 991,410 | -0,01% |
06.01.2022 | 991,512 | 991,512 | 991,512 | 991,512 | 0,01% |
05.01.2022 | 991,406 | 991,406 | 991,406 | 991,406 | -0,01% |
04.01.2022 | 991,486 | 991,486 | 991,486 | 991,486 | 0,00% |
03.01.2022 | 991,455 | 991,455 | 991,455 | 991,455 | -2,88% |
31.12.2021 | 1.020,858 | 1.020,858 | 1.020,858 | 1.020,858 | 0,00% |
30.12.2021 | 1.020,848 | 1.020,848 | 1.020,848 | 1.020,848 | -0,02% |
29.12.2021 | 1.021,038 | 1.021,038 | 1.021,038 | 1.021,038 | -0,04% |
28.12.2021 | 1.021,471 | 1.021,471 | 1.021,471 | 1.021,471 | 0,01% |
27.12.2021 | 1.021,391 | 1.021,391 | 1.021,391 | 1.021,391 | 0,02% |
23.12.2021 | 1.021,222 | 1.021,222 | 1.021,222 | 1.021,222 | -0,11% |
22.12.2021 | 1.022,333 | 1.022,333 | 1.022,333 | 1.022,333 | -0,10% |
21.12.2021 | 1.023,309 | 1.023,309 | 1.023,309 | 1.023,309 | -0,16% |
20.12.2021 | 1.024,996 | 1.024,996 | 1.024,996 | 1.024,996 | 0,04% |
17.12.2021 | 1.024,543 | 1.024,543 | 1.024,543 | 1.024,543 | 0,12% |
16.12.2021 | 1.023,294 | 1.023,294 | 1.023,294 | 1.023,294 | -0,23% |
15.12.2021 | 1.025,700 | 1.025,700 | 1.025,700 | 1.025,700 | -0,07% |
14.12.2021 | 1.026,444 | 1.026,444 | 1.026,444 | 1.026,444 | 0,06% |
13.12.2021 | 1.025,797 | 1.025,797 | 1.025,797 | 1.025,797 | 0,10% |
10.12.2021 | 1.024,778 | 1.024,778 | 1.024,778 | 1.024,778 | -0,03% |
09.12.2021 | 1.025,130 | 1.025,130 | 1.025,130 | 1.025,130 | -0,02% |
08.12.2021 | 1.025,366 | 1.025,366 | 1.025,366 | 1.025,366 | -0,14% |
07.12.2021 | 1.026,816 | 1.026,816 | 1.026,816 | 1.026,816 | 3,74% |
Hoogste: 1.026,816 | Laagste: 989,761 | Verschil: 37,054 | Gem.: 1.010,658 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren