Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 1.157,296 | 1.157,296 | 1.157,296 | 1.157,296 | -0,10% |
16.05.2024 | 1.158,417 | 1.158,417 | 1.158,417 | 1.158,417 | 0,09% |
15.05.2024 | 1.157,413 | 1.157,413 | 1.157,413 | 1.157,413 | 0,18% |
14.05.2024 | 1.155,332 | 1.155,332 | 1.155,332 | 1.155,332 | -0,08% |
13.05.2024 | 1.156,222 | 1.156,222 | 1.156,222 | 1.156,222 | 0,02% |
10.05.2024 | 1.155,987 | 1.155,987 | 1.155,987 | 1.155,987 | -0,04% |
08.05.2024 | 1.156,477 | 1.156,477 | 1.156,477 | 1.156,477 | 0,05% |
07.05.2024 | 1.155,900 | 1.155,900 | 1.155,900 | 1.155,900 | 0,21% |
03.05.2024 | 1.153,451 | 1.153,451 | 1.153,451 | 1.153,451 | 0,20% |
02.05.2024 | 1.151,142 | 1.151,142 | 1.151,142 | 1.151,142 | 0,07% |
30.04.2024 | 1.150,281 | 1.150,281 | 1.150,281 | 1.150,281 | -0,07% |
29.04.2024 | 1.151,123 | 1.151,123 | 1.151,123 | 1.151,123 | 0,18% |
26.04.2024 | 1.149,024 | 1.149,024 | 1.149,024 | 1.149,024 | -0,71% |
17.05.2024 | 1.157,296 | 1.157,296 | 1.157,296 | 1.157,296 | -0,10% |
16.05.2024 | 1.158,417 | 1.158,417 | 1.158,417 | 1.158,417 | 0,09% |
15.05.2024 | 1.157,413 | 1.157,413 | 1.157,413 | 1.157,413 | 0,18% |
14.05.2024 | 1.155,332 | 1.155,332 | 1.155,332 | 1.155,332 | -0,08% |
13.05.2024 | 1.156,222 | 1.156,222 | 1.156,222 | 1.156,222 | 0,02% |
10.05.2024 | 1.155,987 | 1.155,987 | 1.155,987 | 1.155,987 | -0,04% |
08.05.2024 | 1.156,477 | 1.156,477 | 1.156,477 | 1.156,477 | 0,05% |
07.05.2024 | 1.155,900 | 1.155,900 | 1.155,900 | 1.155,900 | 0,21% |
03.05.2024 | 1.153,451 | 1.153,451 | 1.153,451 | 1.153,451 | 0,20% |
02.05.2024 | 1.151,142 | 1.151,142 | 1.151,142 | 1.151,142 | 0,07% |
30.04.2024 | 1.150,281 | 1.150,281 | 1.150,281 | 1.150,281 | -0,07% |
29.04.2024 | 1.151,123 | 1.151,123 | 1.151,123 | 1.151,123 | 0,18% |
26.04.2024 | 1.149,024 | 1.149,024 | 1.149,024 | 1.149,024 | -0,04% |
25.04.2024 | 1.149,470 | 1.149,470 | 1.149,470 | 1.149,470 | -0,13% |
24.04.2024 | 1.150,981 | 1.150,981 | 1.150,981 | 1.150,981 | -0,02% |
23.04.2024 | 1.151,257 | 1.151,257 | 1.151,257 | 1.151,257 | 0,19% |
22.04.2024 | 1.149,096 | 1.149,096 | 1.149,096 | 1.149,096 | 0,11% |
Hoogste: 1.158,417 | Laagste: 1.149,024 | Verschil: 9,393 | Gem.: 1.153,898 | +/- %: 0,826 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren