Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 109.140,273 | 109.140,273 | 109.140,273 | 109.140,273 | 1,02% |
17.05.2024 | 108.040,477 | 108.040,477 | 108.040,477 | 108.040,477 | 0,15% |
16.05.2024 | 107.883,141 | 107.883,141 | 107.883,141 | 107.883,141 | 0,35% |
15.05.2024 | 107.504,852 | 107.504,852 | 107.504,852 | 107.504,852 | 0,16% |
14.05.2024 | 107.337,672 | 107.337,672 | 107.337,672 | 107.337,672 | 0,40% |
13.05.2024 | 106.904,727 | 106.904,727 | 106.904,727 | 106.904,727 | -0,20% |
10.05.2024 | 107.115,406 | 107.115,406 | 107.115,406 | 107.115,406 | 0,27% |
09.05.2024 | 106.826,656 | 106.826,656 | 106.826,656 | 106.826,656 | 0,47% |
08.05.2024 | 106.330,344 | 106.330,344 | 106.330,344 | 106.330,344 | -1,02% |
07.05.2024 | 107.423,711 | 107.423,711 | 107.423,711 | 107.423,711 | 1,10% |
02.05.2024 | 106.258,813 | 106.258,813 | 106.258,813 | 106.258,813 | 0,07% |
01.05.2024 | 106.185,797 | 106.185,797 | 106.185,797 | 106.185,797 | -2,71% |
20.05.2024 | 109.140,273 | 109.140,273 | 109.140,273 | 109.140,273 | 1,02% |
17.05.2024 | 108.040,477 | 108.040,477 | 108.040,477 | 108.040,477 | 0,15% |
16.05.2024 | 107.883,141 | 107.883,141 | 107.883,141 | 107.883,141 | 0,35% |
15.05.2024 | 107.504,852 | 107.504,852 | 107.504,852 | 107.504,852 | 0,16% |
14.05.2024 | 107.337,672 | 107.337,672 | 107.337,672 | 107.337,672 | 0,40% |
13.05.2024 | 106.904,727 | 106.904,727 | 106.904,727 | 106.904,727 | -0,20% |
10.05.2024 | 107.115,406 | 107.115,406 | 107.115,406 | 107.115,406 | 0,27% |
09.05.2024 | 106.826,656 | 106.826,656 | 106.826,656 | 106.826,656 | 0,47% |
08.05.2024 | 106.330,344 | 106.330,344 | 106.330,344 | 106.330,344 | -1,02% |
07.05.2024 | 107.423,711 | 107.423,711 | 107.423,711 | 107.423,711 | 1,10% |
02.05.2024 | 106.258,813 | 106.258,813 | 106.258,813 | 106.258,813 | 0,07% |
01.05.2024 | 106.185,797 | 106.185,797 | 106.185,797 | 106.185,797 | -1,00% |
30.04.2024 | 107.261,391 | 107.261,391 | 107.261,391 | 107.261,391 | 2,02% |
26.04.2024 | 105.142,328 | 105.142,328 | 105.142,328 | 105.142,328 | 1,95% |
25.04.2024 | 103.130,813 | 103.130,813 | 103.130,813 | 103.130,813 | -2,20% |
24.04.2024 | 105.447,594 | 105.447,594 | 105.447,594 | 105.447,594 | 0,96% |
23.04.2024 | 104.444,477 | 104.444,477 | 104.444,477 | 104.444,477 | 0,45% |
22.04.2024 | 103.978,023 | 103.978,023 | 103.978,023 | 103.978,023 | 0,43% |
Hoogste: 109.140,273 | Laagste: 103.130,813 | Verschil: 6.009,461 | Gem.: 106.776,945 | +/- %: 5,413 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren